Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.761 | 6.799 | 6.743 | 6.771 | 40,054 | -0.03(-0.41%) |
Oct 28, 2022 | 6.761 | 6.799 | 6.752 | 6.799 | 25,397 | +0.05(+0.67%) |
Oct 27, 2022 | 6.790 | 6.790 | 6.754 | 6.754 | 119,291 | -0.01(-0.11%) |
Oct 26, 2022 | 6.761 | 6.818 | 6.752 | 6.761 | 18,879 | +0.01(+0.14%) |
Oct 25, 2022 | 6.743 | 6.799 | 6.724 | 6.752 | 46,424 | +0.03(+0.42%) |
Oct 24, 2022 | 6.818 | 6.855 | 6.696 | 6.724 | 127,073 | -0.09(-1.38%) |
Oct 21, 2022 | 6.827 | 6.846 | 6.818 | 6.818 | 11,476 | -0.01(-0.09%) |
Oct 20, 2022 | 6.852 | 6.908 | 6.824 | 6.824 | 23,896 | -0.01(-0.14%) |
Oct 19, 2022 | 6.852 | 6.899 | 6.824 | 6.833 | 17,912 | -0.01(-0.14%) |
Oct 18, 2022 | 6.880 | 6.899 | 6.843 | 6.843 | 80,191 | -0.03(-0.41%) |
Oct 17, 2022 | 6.908 | 6.917 | 6.871 | 6.871 | 22,158 | -0.01(-0.13%) |
Oct 14, 2022 | 6.889 | 6.917 | 6.880 | 6.880 | 21,389 | +0.01(+0.13%) |
Oct 13, 2022 | 6.861 | 6.913 | 6.852 | 6.871 | 20,866 | -0.04(-0.54%) |
Oct 12, 2022 | 6.936 | 6.963 | 6.899 | 6.908 | 16,454 | -0.03(-0.40%) |
Oct 11, 2022 | 6.889 | 6.964 | 6.889 | 6.936 | 19,763 | -0.03(-0.40%) |
Oct 10, 2022 | 6.992 | 6.992 | 6.913 | 6.964 | 45,069 | +0.02(+0.27%) |
Oct 07, 2022 | 6.983 | 6.983 | 6.945 | 6.945 | 20,681 | -0.04(-0.54%) |
Oct 06, 2022 | 6.964 | 7.017 | 6.964 | 6.983 | 7,688 | -0.00(-0.07%) |
Oct 05, 2022 | 7.020 | 7.020 | 6.964 | 6.988 | 19,132 | -0.06(-0.86%) |
Oct 04, 2022 | 6.974 | 7.086 | 6.974 | 7.048 | 40,839 | +0.09(+1.35%) |
Oct 03, 2022 | 6.917 | 7.011 | 6.917 | 6.955 | 46,647 | +0.07(+1.09%) |
Sep 30, 2022 | 6.833 | 6.908 | 6.833 | 6.880 | 18,296 | +0.02(+0.27%) |
Sep 29, 2022 | 6.871 | 6.889 | 6.824 | 6.861 | 23,171 | -0.07(-1.08%) |
Sep 28, 2022 | 6.908 | 7.002 | 6.899 | 6.936 | 40,677 | +0.03(+0.41%) |
Sep 27, 2022 | 6.964 | 6.964 | 6.892 | 6.908 | 28,504 | -0.03(-0.40%) |
Sep 26, 2022 | 6.945 | 6.964 | 6.833 | 6.936 | 62,716 | -0.03(-0.40%) |
Sep 23, 2022 | 7.020 | 7.020 | 6.960 | 6.964 | 27,514 | -0.05(-0.67%) |
Sep 22, 2022 | 7.086 | 7.086 | 7.002 | 7.011 | 89,242 | -0.06(-0.88%) |
Sep 21, 2022 | 7.120 | 7.157 | 7.073 | 7.073 | 111,989 | -0.05(-0.66%) |
Sep 20, 2022 | 7.139 | 7.139 | 7.111 | 7.120 | 16,127 | -0.01(-0.20%) |
Sep 19, 2022 | 7.185 | 7.195 | 7.134 | 7.134 | 24,679 | -0.05(-0.71%) |
Sep 16, 2022 | 7.185 | 7.204 | 7.148 | 7.185 | 64,181 | -0.04(-0.52%) |
Sep 15, 2022 | 7.260 | 7.285 | 7.195 | 7.223 | 66,584 | -0.06(-0.77%) |
Sep 14, 2022 | 7.363 | 7.380 | 7.260 | 7.279 | 62,924 | -0.08(-1.14%) |
Sep 13, 2022 | 7.353 | 7.381 | 7.335 | 7.363 | 15,419 | -0.03(-0.38%) |
Sep 12, 2022 | 7.344 | 7.400 | 7.344 | 7.391 | 8,413 | +0.01(+0.13%) |
Sep 09, 2022 | 7.381 | 7.391 | 7.377 | 7.381 | 37,690 | +0.01(+0.13%) |
Sep 08, 2022 | 7.372 | 7.386 | 7.372 | 7.372 | 21,025 | +0.01(+0.13%) |
Sep 07, 2022 | 7.372 | 7.394 | 7.344 | 7.363 | 25,811 | +0.01(+0.19%) |
Sep 06, 2022 | 7.400 | 7.372 | 7.344 | 7.349 | 14,712 | -0.05(-0.69%) |
Sep 02, 2022 | 7.381 | 7.435 | 7.353 | 7.400 | 19,784 | +0.04(+0.51%) |
Sep 01, 2022 | 7.418 | 7.427 | 7.325 | 7.363 | 33,466 | -0.04(-0.50%) |
Aug 31, 2022 | 7.447 | 7.447 | 7.400 | 7.400 | 18,272 | -0.03(-0.38%) |
Aug 30, 2022 | 7.400 | 7.447 | 7.400 | 7.428 | 4,822 | +0.00(+0.00%) |
Aug 29, 2022 | 7.465 | 7.521 | 7.428 | 7.428 | 23,547 | -0.13(-1.73%) |
Aug 26, 2022 | 7.558 | 7.568 | 7.530 | 7.558 | 32,583 | -0.02(-0.25%) |
Aug 25, 2022 | 7.642 | 7.642 | 7.558 | 7.577 | 19,696 | -0.03(-0.37%) |
Aug 24, 2022 | 7.640 | 7.640 | 7.596 | 7.605 | 10,566 | -0.02(-0.24%) |
Aug 23, 2022 | 7.652 | 7.652 | 7.562 | 7.624 | 35,461 | +0.05(+0.66%) |
Aug 22, 2022 | 7.695 | 7.695 | 7.565 | 7.574 | 8,390 | -0.07(-0.97%) |
Aug 19, 2022 | 7.630 | 7.667 | 7.620 | 7.648 | 11,600 | -0.06(-0.75%) |
Aug 18, 2022 | 7.695 | 7.741 | 7.695 | 7.706 | 7,130 | -0.02(-0.22%) |
Aug 17, 2022 | 7.741 | 7.741 | 7.704 | 7.723 | 20,084 | -0.02(-0.24%) |
Aug 16, 2022 | 7.788 | 7.797 | 7.741 | 7.741 | 4,815 | -0.05(-0.60%) |
Aug 15, 2022 | 7.788 | 7.834 | 7.788 | 7.788 | 9,103 | -0.02(-0.24%) |
Aug 12, 2022 | 7.779 | 7.825 | 7.772 | 7.806 | 21,758 | +0.07(+0.84%) |
Aug 11, 2022 | 7.806 | 7.806 | 7.741 | 7.741 | 25,037 | -0.02(-0.24%) |
Aug 10, 2022 | 7.695 | 7.760 | 7.695 | 7.760 | 12,433 | +0.07(+0.85%) |
Aug 09, 2022 | 7.676 | 7.713 | 7.667 | 7.695 | 7,370 | -0.01(-0.12%) |
Aug 08, 2022 | 7.741 | 7.751 | 7.695 | 7.704 | 15,451 | +0.01(+0.12%) |
Aug 05, 2022 | 7.602 | 7.723 | 7.602 | 7.695 | 24,726 | -0.04(-0.48%) |
Aug 04, 2022 | 7.751 | 7.751 | 7.732 | 7.732 | 13,597 | -0.01(-0.12%) |
Aug 03, 2022 | 7.704 | 7.751 | 7.704 | 7.741 | 15,829 | +0.01(+0.12%) |
Aug 02, 2022 | 7.667 | 7.751 | 7.667 | 7.732 | 23,064 | +0.03(+0.36%) |