Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 178.80 | 185.50 | 164.60 | 172.40 | 79,238 | -9.30(-5.12%) |
Nov 29, 2021 | 199.40 | 204.90 | 177.00 | 181.70 | 66,084 | -12.70(-6.53%) |
Nov 26, 2021 | 205.00 | 205.00 | 192.50 | 194.40 | 18,938 | -13.30(-6.40%) |
Nov 24, 2021 | 205.40 | 222.00 | 196.60 | 207.70 | 25,646 | +2.20(+1.07%) |
Nov 23, 2021 | 216.70 | 226.10 | 195.90 | 205.50 | 49,483 | -7.40(-3.48%) |
Nov 22, 2021 | 245.80 | 246.18 | 210.20 | 212.90 | 42,672 | -28.50(-11.81%) |
Nov 19, 2021 | 231.20 | 243.00 | 228.33 | 241.40 | 18,305 | +10.30(+4.46%) |
Nov 18, 2021 | 247.00 | 239.30 | 226.60 | 231.10 | 60,031 | -20.30(-8.07%) |
Nov 17, 2021 | 248.00 | 254.60 | 242.60 | 251.40 | 28,357 | +6.90(+2.82%) |
Nov 16, 2021 | 262.20 | 267.90 | 243.10 | 244.50 | 71,492 | -18.50(-7.03%) |
Nov 15, 2021 | 283.10 | 283.10 | 260.50 | 263.00 | 38,526 | -5.00(-1.87%) |
Nov 12, 2021 | 267.60 | 269.90 | 261.00 | 268.00 | 16,975 | +3.00(+1.13%) |
Nov 11, 2021 | 270.00 | 273.00 | 259.60 | 265.00 | 28,732 | -9.10(-3.32%) |
Nov 10, 2021 | 276.90 | 274.10 | 19,093 | -4.40(-1.58%) | ||
Nov 09, 2021 | 274.70 | 279.50 | 257.30 | 278.50 | 46,440 | +5.90(+2.16%) |
Nov 08, 2021 | 287.50 | 304.70 | 271.70 | 272.60 | 113,031 | -0.20(-0.07%) |
Nov 05, 2021 | 278.20 | 284.40 | 268.90 | 272.80 | 73,940 | +2.80(+1.04%) |
Nov 04, 2021 | 317.60 | 357.95 | 265.00 | 270.00 | 226,529 | -52.00(-16.15%) |
Nov 03, 2021 | 316.00 | 344.00 | 298.40 | 322.00 | 89,131 | -10.60(-3.19%) |
Nov 02, 2021 | 281.00 | 336.20 | 275.40 | 332.60 | 94,561 | +60.00(+22.01%) |
Nov 01, 2021 | 275.50 | 274.60 | 274.60 | 272.60 | 24,318 | -2.00(-0.73%) |
Oct 29, 2021 | 265.10 | 274.60 | 27,906 | +6.00(+2.23%) | ||
Oct 28, 2021 | 266.40 | 260.60 | 268.60 | 43,005 | +5.50(+2.09%) | |
Oct 27, 2021 | 270.30 | 274.50 | 260.00 | 263.10 | 40,131 | -13.90(-5.02%) |
Oct 26, 2021 | 277.70 | 277.00 | 52,664 | +0.50(+0.18%) | ||
Oct 25, 2021 | 261.00 | 280.00 | 276.50 | 51,461 | +22.90(+9.03%) | |
Oct 22, 2021 | 260.00 | 266.80 | 233.50 | 253.60 | 78,916 | -6.30(-2.42%) |
Oct 21, 2021 | 280.00 | 280.00 | 251.00 | 259.90 | 198,788 | -29.10(-10.07%) |