Solaredge Tech (NQ: SEDG )

70.98 +1.29 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 311.31 321.60 308.95 317.92 907,131 +4.29(+1.37%)
Feb 27, 2023 301.99 316.06 300.29 313.63 1,130,724 +17.45(+5.89%)
Feb 24, 2023 295.50 299.41 292.53 296.18 823,907 -5.68(-1.88%)
Feb 23, 2023 302.22 305.00 290.52 301.86 963,576 +6.15(+2.08%)
Feb 22, 2023 296.00 298.00 289.11 295.71 953,166 +1.20(+0.41%)
Feb 21, 2023 300.00 302.40 291.67 294.51 1,116,985 -10.53(-3.45%)
Feb 17, 2023 312.91 314.55 301.22 305.04 1,065,658 -9.90(-3.14%)
Feb 16, 2023 335.50 336.54 314.85 314.94 1,460,603 -29.04(-8.44%)
Feb 15, 2023 316.71 345.80 311.00 343.98 2,307,279 +28.55(+9.05%)
Feb 14, 2023 295.00 317.92 292.00 315.43 3,275,071 +4.72(+1.52%)
Feb 13, 2023 303.72 314.07 302.93 310.71 2,220,188 +10.00(+3.33%)
Feb 10, 2023 295.00 300.78 288.01 300.71 1,268,977 +4.84(+1.64%)
Feb 09, 2023 324.71 328.00 292.30 295.87 1,808,096 -27.74(-8.57%)
Feb 08, 2023 332.37 336.50 322.64 323.61 2,108,090 +4.20(+1.31%)
Feb 07, 2023 319.98 321.91 311.15 319.41 905,241 -0.14(-0.04%)
Feb 06, 2023 310.41 321.04 310.21 319.55 601,956 +3.55(+1.12%)
Feb 03, 2023 318.87 326.33 313.79 316.00 656,289 -11.61(-3.54%)
Feb 02, 2023 335.00 338.35 319.71 327.61 933,451 -0.08(-0.02%)
Feb 01, 2023 315.62 331.35 312.49 327.69 1,124,395 +8.56(+2.68%)
Jan 31, 2023 305.17 319.35 304.33 319.13 899,366 +17.26(+5.72%)
Jan 30, 2023 300.44 307.90 299.25 301.87 902,064 -4.57(-1.49%)
Jan 27, 2023 298.30 311.54 298.00 306.44 597,079 +3.06(+1.01%)
Jan 26, 2023 308.23 309.08 295.26 303.38 656,757 +2.86(+0.95%)
Jan 25, 2023 294.40 301.30 286.30 300.52 1,389,927 -7.85(-2.55%)
Jan 24, 2023 301.25 309.99 298.00 308.37 1,025,137 -0.81(-0.26%)
Jan 23, 2023 295.35 314.21 291.15 309.18 811,155 +14.45(+4.90%)
Jan 20, 2023 290.35 296.31 285.00 294.73 1,312,790 +8.01(+2.79%)
Jan 19, 2023 314.28 316.03 284.80 286.72 1,766,061 -32.98(-10.32%)
Jan 18, 2023 324.10 328.88 314.51 319.70 632,398 -0.40(-0.12%)
Jan 17, 2023 315.00 325.52 312.31 320.10 886,910 +5.08(+1.61%)
Jan 13, 2023 303.01 316.79 303.01 315.02 660,879 +5.56(+1.80%)
Jan 12, 2023 306.73 310.59 300.26 309.46 824,056 +7.31(+2.42%)
Jan 11, 2023 286.41 306.16 285.50 302.15 1,200,671 +16.67(+5.84%)
Jan 10, 2023 284.00 288.09 277.08 285.48 796,249 +1.34(+0.47%)
Jan 09, 2023 284.45 297.69 283.96 284.14 887,512 +2.33(+0.83%)
Jan 06, 2023 280.99 284.57 269.62 281.81 1,191,111 +5.06(+1.83%)
Jan 05, 2023 285.47 286.84 276.42 276.75 689,283 -13.81(-4.75%)
Jan 04, 2023 290.00 296.37 287.07 290.56 653,395 +5.13(+1.80%)
Jan 03, 2023 294.14 298.00 281.18 285.43 1,130,796 +2.16(+0.76%)
Dec 30, 2022 276.16 283.59 273.67 283.27 485,681 +2.61(+0.93%)
Dec 29, 2022 281.37 289.97 278.12 280.66 718,393 +4.82(+1.75%)
Dec 28, 2022 291.19 291.19 271.10 275.84 1,470,940 -17.20(-5.87%)
Dec 27, 2022 307.32 307.52 291.20 293.04 724,326 -17.11(-5.52%)
Dec 23, 2022 312.31 312.31 304.24 310.15 413,797 -1.31(-0.42%)
Dec 22, 2022 317.02 318.87 306.38 311.46 706,608 -11.70(-3.62%)
Dec 21, 2022 311.51 323.57 307.00 323.16 688,332 +13.26(+4.28%)
Dec 20, 2022 308.74 318.96 300.00 309.90 628,226 +0.32(+0.10%)
Dec 19, 2022 322.69 322.69 307.11 309.58 609,604 -10.95(-3.42%)
Dec 16, 2022 323.90 327.15 314.14 320.53 1,355,632 -6.78(-2.07%)
Dec 15, 2022 329.18 340.65 325.04 327.31 848,901 -8.30(-2.47%)
Dec 14, 2022 332.00 341.68 329.87 335.61 1,123,989 +7.97(+2.43%)
Dec 13, 2022 320.34 330.88 318.52 327.64 1,078,453 +12.73(+4.04%)
Dec 12, 2022 310.32 317.51 309.10 314.91 533,804 +0.11(+0.03%)
Dec 09, 2022 313.68 320.64 312.50 314.80 712,017 -0.71(-0.23%)
Dec 08, 2022 311.49 317.00 307.47 315.51 836,997 +4.72(+1.52%)
Dec 07, 2022 308.76 321.41 305.23 310.79 1,305,139 +11.81(+3.95%)
Dec 06, 2022 310.95 314.44 296.68 298.98 902,072 -15.08(-4.80%)
Dec 05, 2022 306.38 322.58 306.00 314.06 1,382,817 +5.29(+1.71%)
Dec 02, 2022 291.16 316.28 291.16 308.77 1,144,719 +13.00(+4.40%)
Dec 01, 2022 300.46 301.36 290.77 295.77 786,811 -3.09(-1.03%)
Nov 30, 2022 295.09 300.92 285.50 298.86 1,477,025 +8.01(+2.75%)
Nov 29, 2022 297.56 298.00 287.70 290.85 654,372 -4.60(-1.56%)
Nov 28, 2022 297.14 300.25 292.79 295.45 776,087 -6.46(-2.14%)
Nov 25, 2022 302.08 308.79 297.16 301.91 456,700 -4.34(-1.42%)
Nov 23, 2022 308.50 311.48 300.53 306.25 851,153 -2.93(-0.95%)
Nov 22, 2022 302.05 310.55 298.26 309.18 921,946 +7.77(+2.58%)
Nov 21, 2022 301.74 305.00 295.42 301.41 752,548 -4.98(-1.63%)
Nov 18, 2022 304.00 307.60 298.30 306.39 1,290,881 +7.18(+2.40%)
Nov 17, 2022 280.00 301.36 274.27 299.21 1,240,285 +9.45(+3.26%)
Nov 16, 2022 285.28 294.54 283.01 289.76 859,460 +1.79(+0.62%)
Nov 15, 2022 291.72 294.00 287.34 287.97 879,194 +3.96(+1.39%)
Nov 14, 2022 287.50 290.87 280.47 284.01 1,034,396 -4.90(-1.70%)
Nov 11, 2022 280.45 299.90 279.32 288.91 1,813,413 +5.24(+1.85%)
Nov 10, 2022 266.46 285.46 263.84 283.67 2,691,552 +34.45(+13.82%)
Nov 09, 2022 250.23 271.63 249.00 249.22 2,016,104 -2.51(-1.00%)
Nov 08, 2022 240.56 253.72 240.05 251.73 3,527,076 +40.43(+19.13%)
Nov 07, 2022 222.40 223.68 206.60 211.30 1,833,433 -7.70(-3.52%)
Nov 04, 2022 231.26 232.15 211.37 219.00 894,478 -5.95(-2.65%)
Nov 03, 2022 217.58 228.24 215.99 224.95 670,069 +7.37(+3.39%)
Nov 02, 2022 225.08 230.18 217.40 217.58 1,062,202 -7.67(-3.41%)
Nov 01, 2022 236.96 238.86 225.23 225.25 711,603 -4.78(-2.08%)
Oct 31, 2022 228.44 232.00 225.00 230.03 839,531 -1.69(-0.73%)
Oct 28, 2022 226.88 232.38 222.89 231.72 798,874 +2.89(+1.26%)
Oct 27, 2022 229.69 233.93 225.51 228.83 1,016,456 +3.15(+1.40%)
Oct 26, 2022 224.20 235.24 220.55 225.68 1,926,363 +10.07(+4.67%)
Oct 25, 2022 205.03 219.00 205.03 215.61 1,095,747 +11.87(+5.83%)
Oct 24, 2022 203.66 205.61 197.67 203.74 1,025,741 +1.08(+0.53%)
Oct 21, 2022 197.33 203.35 194.00 202.66 1,677,393 +4.82(+2.44%)
Oct 20, 2022 200.62 203.85 194.14 197.84 1,028,049 -1.62(-0.81%)
Oct 19, 2022 204.25 204.25 196.72 199.46 1,223,034 -7.96(-3.84%)
Oct 18, 2022 207.00 211.86 203.39 207.42 1,571,258 +10.13(+5.13%)
Oct 17, 2022 199.00 203.30 195.70 197.29 1,056,695 +3.90(+2.02%)
Oct 14, 2022 203.28 212.50 193.03 193.39 1,280,601 -6.68(-3.34%)
Oct 13, 2022 191.93 203.87 190.15 200.07 1,237,062 -0.53(-0.26%)
Oct 12, 2022 205.83 206.59 195.61 200.60 1,451,362 -2.99(-1.47%)
Oct 11, 2022 204.39 209.59 200.94 203.59 1,608,709 -4.25(-2.04%)
Oct 10, 2022 210.30 211.95 204.12 207.84 1,013,836 -1.78(-0.85%)
Oct 07, 2022 216.70 219.24 208.48 209.62 1,568,209 -10.65(-4.83%)
Oct 06, 2022 233.47 237.70 219.70 220.27 1,586,942 -13.97(-5.96%)
Oct 05, 2022 240.37 242.32 224.94 234.24 1,461,241 -11.93(-4.85%)
Oct 04, 2022 245.80 250.45 243.16 246.17 703,243 +9.33(+3.94%)
Oct 03, 2022 236.00 240.44 231.80 236.84 781,102 +5.38(+2.32%)
Sep 30, 2022 233.78 238.90 227.80 231.46 1,495,815 -4.10(-1.74%)
Sep 29, 2022 251.09 251.87 234.55 235.56 1,082,113 -21.23(-8.27%)
Sep 28, 2022 246.73 257.50 244.16 256.79 826,903 +7.21(+2.89%)
Sep 27, 2022 254.69 258.41 246.24 249.58 877,992 +1.93(+0.78%)
Sep 26, 2022 258.52 264.76 246.36 247.65 1,044,722 -11.15(-4.31%)
Sep 23, 2022 265.80 269.31 255.32 258.80 1,097,562 -12.14(-4.48%)
Sep 22, 2022 287.38 290.76 270.03 270.94 839,256 -17.02(-5.91%)
Sep 21, 2022 298.46 299.39 286.88 287.96 880,317 -6.40(-2.17%)
Sep 20, 2022 306.08 308.93 294.23 294.36 571,526 -13.59(-4.41%)
Sep 19, 2022 304.70 313.40 304.70 307.95 559,842 -2.56(-0.82%)
Sep 16, 2022 306.85 312.47 301.70 310.51 813,214 -2.74(-0.87%)
Sep 15, 2022 319.09 324.32 307.00 313.25 700,810 -9.45(-2.93%)
Sep 14, 2022 312.45 323.13 305.67 322.70 786,254 +9.52(+3.04%)
Sep 13, 2022 302.62 317.66 301.75 313.18 785,138 -3.02(-0.96%)
Sep 12, 2022 315.20 317.11 308.95 316.20 648,670 +3.20(+1.02%)
Sep 09, 2022 316.20 316.20 302.63 313.00 876,991 -1.16(-0.37%)
Sep 08, 2022 307.79 319.13 304.70 314.16 1,226,839 +2.80(+0.90%)
Sep 07, 2022 277.96 311.96 277.66 311.37 2,248,358 +32.99(+11.85%)
Sep 06, 2022 268.80 280.68 265.31 278.38 1,018,363 +11.26(+4.22%)
Sep 02, 2022 271.55 273.46 262.92 267.12 577,165 -2.20(-0.82%)
Sep 01, 2022 271.15 271.34 262.89 269.32 772,818 -6.65(-2.41%)
Aug 31, 2022 277.87 280.69 270.65 275.97 795,374 +0.47(+0.17%)
Aug 30, 2022 284.55 287.50 268.57 275.50 1,012,423 -3.96(-1.42%)
Aug 29, 2022 284.23 291.63 276.71 279.46 1,231,068 -8.47(-2.94%)
Aug 26, 2022 302.34 307.94 287.88 287.93 589,939 -12.81(-4.26%)
Aug 25, 2022 296.08 302.65 295.94 300.74 508,149 +6.13(+2.08%)
Aug 24, 2022 289.01 299.53 289.00 294.61 707,174 +6.15(+2.13%)
Aug 23, 2022 291.52 295.41 288.01 288.46 646,602 -0.38(-0.13%)
Aug 22, 2022 294.73 296.22 286.30 288.84 903,807 -11.49(-3.83%)
Aug 19, 2022 307.70 309.94 298.45 300.33 901,209 -16.89(-5.32%)
Aug 18, 2022 316.29 320.95 312.49 317.22 472,523 +6.60(+2.12%)
Aug 17, 2022 305.88 313.84 300.85 310.62 769,423 -0.65(-0.21%)
Aug 16, 2022 322.62 323.98 309.50 311.27 697,167 -12.91(-3.98%)
Aug 15, 2022 322.72 330.85 318.55 324.18 728,002 -6.34(-1.92%)
Aug 12, 2022 322.30 333.78 316.70 330.52 772,282 +11.50(+3.60%)
Aug 11, 2022 326.42 329.13 318.10 319.02 866,732 -4.72(-1.46%)
Aug 10, 2022 321.87 324.72 313.01 323.74 915,547 +11.11(+3.55%)
Aug 09, 2022 295.02 314.12 291.13 312.63 1,147,373 +9.52(+3.14%)
Aug 08, 2022 322.51 331.19 302.72 303.11 1,626,815 -12.39(-3.93%)
Aug 05, 2022 316.22 327.80 308.00 315.50 1,558,741 +6.28(+2.03%)
Aug 04, 2022 297.00 319.40 292.11 309.22 2,093,211 +13.70(+4.64%)
Aug 03, 2022 329.00 329.07 294.00 295.52 5,164,276 -69.89(-19.13%)
Aug 02, 2022 350.00 374.48 350.00 365.41 1,732,344 +6.82(+1.90%)
Aug 01, 2022 352.85 363.99 348.60 358.59 1,325,628 -1.54(-0.43%)
Jul 29, 2022 339.34 362.79 337.29 360.13 1,384,064 +18.94(+5.55%)
Jul 28, 2022 345.66 375.90 334.21 341.19 2,423,260 +16.00(+4.92%)
Jul 27, 2022 315.40 326.09 309.20 325.19 1,784,191 +28.71(+9.68%)
Jul 26, 2022 298.28 302.84 294.50 296.48 798,707 -2.90(-0.97%)
Jul 25, 2022 289.00 299.98 284.18 299.38 666,662 +10.45(+3.62%)
Jul 22, 2022 294.75 300.99 285.45 288.93 553,953 -4.05(-1.38%)
Jul 21, 2022 298.63 298.63 283.52 292.98 625,923 -2.88(-0.97%)
Jul 20, 2022 289.66 299.86 287.39 295.86 847,572 +5.56(+1.92%)
Jul 19, 2022 282.30 290.47 279.23 290.30 610,711 +9.62(+3.43%)
Jul 18, 2022 273.43 289.00 272.81 280.68 976,108 +14.83(+5.58%)
Jul 15, 2022 259.03 266.36 245.25 265.85 1,309,154 -3.17(-1.18%)
Jul 14, 2022 265.92 269.78 257.83 269.02 675,522 -0.01(-0.00%)
Jul 13, 2022 257.00 275.36 255.58 269.03 655,358 +3.66(+1.38%)
Jul 12, 2022 279.61 281.98 257.24 265.37 916,039 -14.30(-5.11%)
Jul 11, 2022 292.51 294.00 276.38 279.67 797,710 -15.44(-5.23%)
Jul 08, 2022 282.00 297.58 278.08 295.11 678,574 +8.25(+2.88%)
Jul 07, 2022 273.81 289.24 272.96 286.86 660,925 +17.07(+6.33%)
Jul 06, 2022 272.02 275.49 265.02 269.79 442,503 -1.48(-0.55%)
Jul 05, 2022 268.05 272.02 256.19 271.27 758,031 -5.03(-1.82%)
Jul 01, 2022 271.70 284.00 271.69 276.30 555,333 +2.62(+0.96%)
Jun 30, 2022 259.61 278.64 258.00 273.68 853,086 +10.72(+4.08%)
Jun 29, 2022 270.55 271.74 256.75 262.96 1,030,363 -16.28(-5.83%)
Jun 28, 2022 299.00 300.74 277.53 279.24 696,377 -19.28(-6.46%)
Jun 27, 2022 287.21 303.98 286.55 298.52 949,710 +12.18(+4.25%)
Jun 24, 2022 292.91 294.50 272.31 286.34 739,720 -5.19(-1.78%)
Jun 23, 2022 282.78 293.14 276.55 291.53 800,290 +11.13(+3.97%)
Jun 22, 2022 278.00 290.94 274.77 280.40 824,992 -2.70(-0.95%)
Jun 21, 2022 281.56 291.77 280.00 283.10 721,237 +7.69(+2.79%)
Jun 17, 2022 258.76 277.93 256.17 275.41 2,001,427 +21.43(+8.44%)
Jun 16, 2022 262.28 269.00 250.79 253.98 815,161 -20.15(-7.35%)
Jun 15, 2022 267.36 277.38 260.85 274.13 680,674 +9.50(+3.59%)
Jun 14, 2022 265.33 269.56 260.42 264.63 566,773 +0.29(+0.11%)
Jun 13, 2022 268.45 271.54 255.82 264.34 1,226,177 -20.02(-7.04%)
Jun 10, 2022 282.03 292.00 278.58 284.36 843,185 -7.31(-2.51%)
Jun 09, 2022 296.14 302.00 291.34 291.67 527,486 -6.77(-2.27%)
Jun 08, 2022 308.39 312.99 296.63 298.44 615,913 -7.98(-2.60%)
Jun 07, 2022 300.57 307.37 300.16 306.42 634,954 -0.46(-0.15%)
Jun 06, 2022 311.26 314.52 299.61 306.88 954,824 +8.54(+2.86%)
Jun 03, 2022 292.02 307.49 290.30 298.34 568,387 -2.15(-0.72%)
Jun 02, 2022 280.07 304.80 278.47 300.49 990,571 +28.01(+10.28%)
Jun 01, 2022 273.29 279.27 268.60 272.48 533,909 -0.31(-0.11%)
May 31, 2022 280.56 282.41 267.38 272.79 826,994 -7.57(-2.70%)
May 27, 2022 269.70 281.84 269.20 280.36 599,658 +13.92(+5.22%)
May 26, 2022 254.33 269.78 250.43 266.44 724,993 +12.99(+5.13%)
May 25, 2022 248.19 256.75 244.63 253.45 528,705 +5.22(+2.10%)
May 24, 2022 251.76 251.76 242.49 248.23 489,813 -7.40(-2.89%)
May 23, 2022 258.37 259.42 245.85 255.63 722,887 -1.18(-0.46%)
May 20, 2022 257.26 261.52 245.78 256.81 838,750 +4.63(+1.84%)
May 19, 2022 237.25 263.89 237.25 252.18 1,132,009 +13.38(+5.60%)
May 18, 2022 232.87 252.93 232.25 238.80 1,000,808 -0.55(-0.23%)
May 17, 2022 231.61 239.51 230.00 239.35 854,444 +16.56(+7.43%)
May 16, 2022 229.98 233.50 221.99 222.79 591,109 -9.46(-4.07%)
May 13, 2022 221.07 236.64 220.33 232.25 1,145,145 +20.33(+9.59%)
May 12, 2022 212.70 227.17 207.00 211.92 1,259,380 -4.60(-2.12%)
May 11, 2022 232.00 237.83 215.70 216.52 1,094,159 -17.28(-7.39%)
May 10, 2022 238.03 242.94 224.03 233.80 1,085,949 +8.44(+3.75%)
May 09, 2022 246.28 250.98 221.09 225.36 1,164,081 -26.45(-10.50%)
May 06, 2022 264.11 264.11 250.00 251.81 599,405 -14.42(-5.42%)
May 05, 2022 280.89 283.20 261.44 266.23 874,346 -18.37(-6.45%)
May 04, 2022 265.83 284.89 261.25 284.60 1,027,431 +21.93(+8.35%)
May 03, 2022 255.79 265.65 246.26 262.67 1,140,574 +7.36(+2.88%)
May 02, 2022 250.50 256.52 245.60 255.31 1,055,699 +4.90(+1.96%)
Apr 29, 2022 253.38 260.64 249.70 250.41 763,654 -4.00(-1.57%)
Apr 28, 2022 256.16 259.62 241.56 254.41 1,331,974 +4.93(+1.98%)
Apr 27, 2022 250.79 263.36 246.37 249.48 1,156,516 +4.72(+1.93%)
Apr 26, 2022 252.22 253.81 244.74 244.76 943,468 -8.73(-3.44%)
Apr 25, 2022 247.77 255.60 245.06 253.49 835,672 +1.91(+0.76%)
Apr 22, 2022 254.50 261.50 249.84 251.58 1,781,652 -2.57(-1.01%)
Apr 21, 2022 284.61 285.53 253.35 254.15 1,407,954 -27.46(-9.75%)
Apr 20, 2022 309.99 309.99 280.23 281.61 973,170 -23.21(-7.61%)
Apr 19, 2022 305.00 307.52 293.69 304.82 706,136 +2.55(+0.84%)
Apr 18, 2022 299.85 305.17 296.34 302.27 403,988 +1.61(+0.54%)
Apr 14, 2022 310.30 314.00 300.58 300.66 568,146 -7.34(-2.38%)
Apr 13, 2022 304.25 311.39 300.76 308.00 459,630 +6.55(+2.17%)
Apr 12, 2022 307.40 311.94 300.43 301.45 584,084 +1.42(+0.47%)
Apr 11, 2022 299.49 305.72 291.96 300.03 839,351 -1.55(-0.51%)
Apr 08, 2022 312.93 313.90 299.29 301.58 699,818 -13.35(-4.24%)
Apr 07, 2022 319.59 329.29 309.06 314.93 795,342 -5.23(-1.63%)
Apr 06, 2022 322.00 327.00 311.62 320.16 797,429 -8.53(-2.60%)
Apr 05, 2022 337.36 344.61 323.16 328.69 922,111 -6.62(-1.97%)
Apr 04, 2022 325.56 341.93 323.51 335.31 812,449 +12.48(+3.87%)
Apr 01, 2022 319.15 334.76 318.00 322.83 834,346 +0.46(+0.14%)
Mar 31, 2022 318.15 328.87 314.58 322.37 1,203,895 +8.14(+2.59%)
Mar 30, 2022 330.12 334.78 313.14 314.23 1,158,171 -10.27(-3.16%)
Mar 29, 2022 331.75 334.40 310.71 324.50 1,714,672 -8.57(-2.57%)
Mar 28, 2022 332.67 339.80 320.44 333.07 1,184,970 -2.20(-0.66%)
Mar 25, 2022 336.38 338.96 321.73 335.27 859,309 -2.47(-0.73%)
Mar 24, 2022 330.81 338.32 315.00 337.74 1,044,492 +10.47(+3.20%)
Mar 23, 2022 316.19 340.00 315.00 327.27 1,052,638 +2.16(+0.66%)
Mar 22, 2022 314.53 328.28 313.47 325.11 1,040,557 +13.03(+4.18%)
Mar 21, 2022 314.13 320.00 304.64 312.08 981,980 -0.43(-0.14%)
Mar 18, 2022 297.25 318.35 292.38 312.51 3,625,279 -2.09(-0.66%)
Mar 17, 2022 317.47 323.70 307.18 314.60 1,602,369 -19.56(-5.85%)
Mar 16, 2022 319.52 334.17 315.71 334.16 1,198,339 +18.41(+5.83%)
Mar 15, 2022 298.08 316.92 290.70 315.75 843,588 +17.24(+5.78%)
Mar 14, 2022 309.26 316.72 291.07 298.51 797,539 -19.42(-6.11%)
Mar 11, 2022 322.05 331.78 313.00 317.93 998,363 +2.80(+0.89%)
Mar 10, 2022 324.10 325.14 302.31 315.13 1,454,938 -11.85(-3.62%)
Mar 09, 2022 321.20 335.57 310.17 326.98 1,328,410 -1.93(-0.59%)
Mar 08, 2022 303.64 335.18 301.20 328.91 2,396,796 +31.02(+10.41%)
Mar 07, 2022 303.34 316.56 297.08 297.89 1,184,050 +4.66(+1.59%)
Mar 04, 2022 301.10 312.28 291.09 293.23 973,635 -8.59(-2.85%)
Mar 03, 2022 316.00 317.50 299.00 301.82 842,446 -12.64(-4.02%)
Mar 02, 2022 322.31 324.09 306.41 314.46 1,140,729 -10.17(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.