Selecta Biosciences (NQ: SELB )

1.330 -0.070 (-5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 1.410 1.500 1.310 1.330 14,821,144 -0.07(-5.00%)
Jun 23, 2022 1.280 1.447 1.270 1.400 4,139,852 +0.14(+11.11%)
Jun 22, 2022 1.210 1.340 1.190 1.260 1,723,851 +0.00(+0.00%)
Jun 21, 2022 1.310 1.350 1.250 1.260 2,359,859 +0.02(+1.61%)
Jun 17, 2022 1.340 1.380 1.210 1.240 4,693,511 -0.10(-7.46%)
Jun 16, 2022 1.130 1.370 1.090 1.340 3,889,965 +0.19(+16.52%)
Jun 15, 2022 1.060 1.160 1.020 1.150 2,598,192 +0.10(+9.52%)
Jun 14, 2022 1.100 1.130 1.050 1.050 2,363,181 -0.07(-6.25%)
Jun 13, 2022 1.050 1.170 1.040 1.120 2,548,050 -0.02(-1.75%)
Jun 10, 2022 1.140 1.150 1.040 1.140 2,413,685 -0.09(-7.32%)
Jun 09, 2022 1.240 1.270 1.130 1.230 2,544,118 -0.02(-1.60%)
Jun 08, 2022 1.250 1.375 1.200 1.250 3,979,673 +0.08(+6.84%)
Jun 07, 2022 0.9800 1.260 0.9458 1.170 4,404,951 +0.17(+17.19%)
Jun 06, 2022 0.9332 1.000 0.8851 0.9984 2,751,328 +0.12(+13.13%)
Jun 03, 2022 0.8100 0.8999 0.8100 0.8825 1,585,760 +0.06(+7.53%)
Jun 02, 2022 0.8600 0.8699 0.8100 0.8207 1,209,651 -0.02(-2.54%)
Jun 01, 2022 1.010 1.020 0.7903 0.8421 2,613,459 -0.04(-4.55%)
May 31, 2022 0.7982 0.9384 0.7801 0.8822 2,487,295 +0.11(+14.96%)
May 27, 2022 0.7100 0.7800 0.6700 0.7674 2,146,489 +0.07(+9.38%)
May 26, 2022 0.7028 0.7479 0.6786 0.7016 2,314,883 -0.00(-0.67%)
May 25, 2022 0.6800 0.7182 0.6701 0.7063 918,647 +0.02(+2.27%)
May 24, 2022 0.7480 0.7650 0.6785 0.6906 1,839,241 -0.06(-7.85%)
May 23, 2022 0.7958 0.8174 0.7438 0.7494 1,644,720 -0.05(-5.83%)
May 20, 2022 0.8000 0.8425 0.7550 0.7958 1,864,607 +0.02(+2.76%)
May 19, 2022 0.7600 0.8114 0.7471 0.7744 1,279,520 +0.02(+2.54%)
May 18, 2022 0.8400 0.8598 0.7550 0.7552 1,482,024 -0.09(-10.24%)
May 17, 2022 0.8000 0.8550 0.7501 0.8414 2,695,480 +0.07(+9.23%)
May 16, 2022 0.7200 0.8000 0.6998 0.7703 1,714,395 +0.04(+5.58%)
May 13, 2022 0.6949 0.7451 0.6859 0.7296 2,999,582 +0.04(+5.18%)
May 12, 2022 0.6900 0.7359 0.6786 0.6937 2,383,898 +0.02(+2.88%)
May 11, 2022 0.7700 0.8000 0.6469 0.6743 2,662,532 -0.12(-15.29%)
May 10, 2022 0.8000 0.8789 0.7800 0.7960 1,651,897 +0.02(+2.45%)
May 09, 2022 0.8500 0.8621 0.7323 0.7770 1,686,695 -0.08(-9.68%)
May 06, 2022 0.8101 0.8800 0.7900 0.8603 1,303,536 +0.05(+6.21%)
May 05, 2022 0.8700 0.8799 0.7715 0.8100 1,352,416 +0.01(+1.12%)
May 04, 2022 0.7590 0.8040 0.6939 0.8010 1,302,423 +0.03(+3.97%)
May 03, 2022 0.7991 0.8254 0.7620 0.7704 987,668 -0.03(-3.70%)
May 02, 2022 0.7900 0.8049 0.7360 0.8000 737,995 +0.03(+4.40%)
Apr 29, 2022 0.7700 0.8377 0.7500 0.7663 1,058,663 -0.02(-2.51%)
Apr 28, 2022 0.7500 0.7860 0.7123 0.7860 1,250,940 +0.03(+3.64%)
Apr 27, 2022 0.8155 0.8179 0.7525 0.7584 1,481,783 -0.06(-6.78%)
Apr 26, 2022 0.9200 0.9200 0.8105 0.8136 1,502,268 -0.08(-8.87%)
Apr 25, 2022 0.8400 0.9140 0.8283 0.8928 2,081,264 +0.06(+7.79%)
Apr 22, 2022 0.8500 0.8611 0.7851 0.8283 1,458,868 -0.02(-2.44%)
Apr 21, 2022 0.9700 0.8370 0.8490 1,523,956 -0.09(-9.96%)
Apr 20, 2022 0.9300 0.9652 0.9100 0.9429 1,597,163 +0.04(+4.81%)
Apr 19, 2022 0.8901 0.9226 0.8860 0.8996 1,883,825 +0.01(+1.51%)
Apr 18, 2022 1.030 1.030 0.8677 0.8862 2,363,014 -0.14(-13.96%)
Apr 14, 2022 1.080 1.090 1.010 1.030 1,732,302 +0.01(+0.98%)
Apr 13, 2022 1.070 1.075 0.9951 1.020 1,581,195 -0.04(-3.77%)
Apr 12, 2022 1.130 1.130 1.040 1.060 1,702,597 -0.03(-2.75%)
Apr 11, 2022 1.180 1.180 1.070 1.090 1,403,416 -0.10(-8.40%)
Apr 08, 2022 1.350 1.370 1.180 1.190 1,448,628 -0.15(-11.19%)
Apr 07, 2022 1.280 1.420 1.280 1.340 2,933,888 +0.04(+3.08%)
Apr 06, 2022 1.300 1.330 1.260 1.300 863,132 -0.02(-1.52%)
Apr 05, 2022 1.370 1.400 1.300 1.320 884,101 -0.05(-3.65%)
Apr 04, 2022 1.340 1.430 1.310 1.370 1,667,920 +0.06(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.