Sprouts Farmers Market (NQ: SFM )

25.74 +0.57 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 25.26 25.76 25.07 25.74 4,252,996 +0.57(+2.26%)
Jun 23, 2022 25.72 25.92 25.12 25.17 1,235,086 -0.26(-1.02%)
Jun 22, 2022 25.78 26.16 25.29 25.43 1,205,241 -0.54(-2.08%)
Jun 21, 2022 24.94 26.14 24.94 25.97 1,385,225 +1.03(+4.13%)
Jun 17, 2022 26.66 26.80 24.81 24.94 3,310,120 -1.51(-5.71%)
Jun 16, 2022 26.03 26.70 25.70 26.45 2,403,290 +0.03(+0.11%)
Jun 15, 2022 25.52 26.74 25.52 26.42 1,831,560 +1.05(+4.14%)
Jun 14, 2022 25.13 25.47 24.92 25.37 1,205,832 +0.24(+0.96%)
Jun 13, 2022 24.70 25.45 24.67 25.13 1,497,976 -0.01(-0.04%)
Jun 10, 2022 25.11 25.49 24.89 25.14 1,549,198 -0.12(-0.48%)
Jun 09, 2022 25.68 25.89 25.24 25.26 1,313,741 -0.55(-2.13%)
Jun 08, 2022 26.85 27.07 25.64 25.81 1,584,213 -1.20(-4.44%)
Jun 07, 2022 26.93 27.09 26.42 27.01 1,481,099 -0.18(-0.66%)
Jun 06, 2022 27.55 27.61 27.04 27.19 1,159,767 -0.18(-0.66%)
Jun 03, 2022 27.13 27.60 27.04 27.37 905,789 +0.15(+0.55%)
Jun 02, 2022 26.88 27.43 26.56 27.22 1,207,301 +0.49(+1.83%)
Jun 01, 2022 27.13 27.26 26.38 26.73 2,064,133 -0.36(-1.33%)
May 31, 2022 26.49 27.14 26.09 27.09 2,215,107 +0.37(+1.38%)
May 27, 2022 25.98 26.74 25.97 26.72 1,332,443 +0.57(+2.18%)
May 26, 2022 25.44 26.24 25.06 26.15 1,575,909 +0.99(+3.93%)
May 25, 2022 24.60 25.31 24.34 25.16 1,709,871 +0.47(+1.90%)
May 24, 2022 23.56 24.72 23.56 24.69 1,951,049 +1.07(+4.53%)
May 23, 2022 23.38 23.74 23.38 23.62 1,239,107 +0.10(+0.43%)
May 20, 2022 23.11 23.53 22.76 23.52 1,599,412 +0.53(+2.31%)
May 19, 2022 22.93 23.17 22.56 22.99 2,163,644 +0.01(+0.04%)
May 18, 2022 23.52 23.63 22.67 22.98 2,038,731 -1.44(-5.90%)
May 17, 2022 24.41 24.73 23.94 24.42 1,563,360 -0.12(-0.49%)
May 16, 2022 24.78 25.25 24.47 24.54 1,476,869 -0.40(-1.60%)
May 13, 2022 24.96 25.14 24.56 24.94 1,714,461 +0.46(+1.88%)
May 12, 2022 24.11 25.06 24.11 24.48 1,919,279 +0.28(+1.16%)
May 11, 2022 25.63 25.97 24.12 24.20 2,374,196 -1.46(-5.69%)
May 10, 2022 25.09 25.69 25.09 25.66 2,995,612 +0.75(+3.01%)
May 09, 2022 23.78 25.24 23.71 24.91 4,133,955 +0.96(+4.01%)
May 06, 2022 23.60 24.57 23.55 23.95 4,464,387 +0.20(+0.84%)
May 05, 2022 27.00 27.09 23.24 23.75 10,588,247 -7.60(-24.24%)
May 04, 2022 30.94 31.66 30.60 31.35 2,682,303 +0.60(+1.95%)
May 03, 2022 30.45 30.89 30.05 30.75 1,615,103 +0.47(+1.55%)
May 02, 2022 29.97 30.79 29.83 30.28 2,056,091 +0.48(+1.61%)
Apr 29, 2022 31.25 31.63 29.50 29.80 2,663,913 +0.00(+0.00%)
Apr 28, 2022 29.86 30.00 29.23 29.80 1,757,755 -0.26(-0.86%)
Apr 27, 2022 30.65 30.69 29.72 30.06 2,110,889 -0.44(-1.44%)
Apr 26, 2022 31.27 31.71 30.44 30.50 1,992,993 -1.08(-3.42%)
Apr 25, 2022 31.19 31.65 30.44 31.58 2,779,227 +0.24(+0.77%)
Apr 22, 2022 32.00 32.15 31.26 31.34 1,001,273 -0.80(-2.49%)
Apr 21, 2022 32.62 32.73 31.98 32.14 1,133,478 -0.37(-1.14%)
Apr 20, 2022 32.29 33.14 32.29 32.51 1,182,384 -0.10(-0.31%)
Apr 19, 2022 31.53 32.77 31.46 32.61 1,336,378 +1.12(+3.56%)
Apr 18, 2022 32.13 32.44 31.36 31.49 1,223,894 -0.61(-1.90%)
Apr 14, 2022 32.42 32.52 31.98 32.10 1,256,652 -0.22(-0.68%)
Apr 13, 2022 32.80 32.84 32.01 32.32 2,067,042 -0.25(-0.77%)
Apr 12, 2022 33.30 33.55 32.49 32.57 1,762,921 -0.96(-2.86%)
Apr 11, 2022 34.96 35.34 33.50 33.53 1,779,257 -1.22(-3.51%)
Apr 08, 2022 34.11 34.92 33.97 34.75 1,656,807 +1.02(+3.02%)
Apr 07, 2022 33.47 34.26 33.20 33.73 2,121,390 +0.67(+2.03%)
Apr 06, 2022 32.00 33.67 32.00 33.06 1,948,381 +0.84(+2.61%)
Apr 05, 2022 32.10 33.34 32.10 32.22 1,553,061 +0.13(+0.41%)
Apr 04, 2022 32.28 32.99 32.01 32.09 1,095,183 -0.35(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.