Shoals Technologies Group Cl A (NQ: SHLS )

22.40 -0.88 (-3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 23.39 24.01 22.19 22.40 852,821 -0.88(-3.78%)
Oct 05, 2022 23.53 23.95 22.59 23.28 1,127,256 -0.72(-3.00%)
Oct 04, 2022 23.94 24.29 23.23 24.00 1,306,683 +1.03(+4.48%)
Oct 03, 2022 21.87 23.32 21.41 22.97 1,109,772 +1.42(+6.59%)
Sep 30, 2022 21.04 22.60 20.75 21.55 1,666,380 +0.40(+1.89%)
Sep 29, 2022 20.92 21.34 20.34 21.15 1,592,572 -0.23(-1.08%)
Sep 28, 2022 20.10 21.56 19.43 21.38 2,350,907 +1.32(+6.58%)
Sep 27, 2022 19.89 20.37 18.99 20.06 2,385,863 +0.66(+3.40%)
Sep 26, 2022 20.26 20.75 19.34 19.40 1,928,960 -0.86(-4.24%)
Sep 23, 2022 20.64 21.07 19.94 20.26 2,855,361 -0.93(-4.39%)
Sep 22, 2022 23.17 23.28 21.01 21.19 1,494,761 -1.87(-8.11%)
Sep 21, 2022 23.26 23.83 22.71 23.06 1,085,591 +0.11(+0.48%)
Sep 20, 2022 23.84 24.43 22.91 22.95 1,727,706 -0.95(-3.97%)
Sep 19, 2022 23.58 24.74 23.38 23.90 1,443,707 -0.49(-2.01%)
Sep 16, 2022 24.37 25.12 23.95 24.39 3,410,797 -0.39(-1.57%)
Sep 15, 2022 24.73 25.09 23.18 24.78 2,530,892 -0.63(-2.48%)
Sep 14, 2022 25.56 25.57 23.94 25.41 1,666,568 +0.27(+1.07%)
Sep 13, 2022 24.82 25.92 24.29 25.14 1,875,375 -1.01(-3.86%)
Sep 12, 2022 26.72 27.05 25.18 26.15 1,684,150 -0.41(-1.54%)
Sep 09, 2022 27.22 27.43 26.12 26.56 2,024,106 -1.04(-3.77%)
Sep 08, 2022 26.25 28.47 25.77 27.60 1,950,860 -0.16(-0.58%)
Sep 07, 2022 25.80 27.94 25.51 27.76 1,912,750 +1.96(+7.60%)
Sep 06, 2022 25.22 26.13 24.53 25.80 1,516,686 +0.81(+3.24%)
Sep 02, 2022 25.93 26.00 24.69 24.99 1,132,472 -0.64(-2.50%)
Sep 01, 2022 25.80 26.36 24.61 25.63 1,390,846 -0.74(-2.81%)
Aug 31, 2022 25.78 26.57 25.39 26.37 1,328,759 +0.79(+3.09%)
Aug 30, 2022 25.89 26.32 24.91 25.58 1,092,942 +0.12(+0.47%)
Aug 29, 2022 24.99 26.13 24.73 25.46 824,956 +0.35(+1.39%)
Aug 26, 2022 25.97 26.69 25.01 25.11 1,062,167 -0.60(-2.33%)
Aug 25, 2022 27.15 27.66 25.51 25.71 1,930,618 -0.95(-3.56%)
Aug 24, 2022 25.66 27.70 25.63 26.66 2,086,013 +1.36(+5.38%)
Aug 23, 2022 25.21 26.06 24.85 25.30 1,474,941 +0.24(+0.96%)
Aug 22, 2022 24.59 25.35 24.18 25.06 1,604,767 -0.42(-1.65%)
Aug 19, 2022 26.21 26.70 24.77 25.48 1,872,579 -1.89(-6.91%)
Aug 18, 2022 25.88 27.57 25.19 27.37 2,116,500 +1.88(+7.38%)
Aug 17, 2022 25.34 26.50 24.85 25.49 1,549,903 -0.83(-3.15%)
Aug 16, 2022 25.77 26.97 24.82 26.32 3,464,124 +1.27(+5.07%)
Aug 15, 2022 25.72 26.14 24.50 25.05 2,473,776 -1.19(-4.54%)
Aug 12, 2022 24.21 26.64 23.87 26.24 1,665,040 +2.07(+8.56%)
Aug 11, 2022 27.10 27.15 23.86 24.17 2,322,055 -2.45(-9.20%)
Aug 10, 2022 24.20 26.63 23.80 26.62 2,766,245 +3.65(+15.89%)
Aug 09, 2022 23.10 23.65 22.77 22.97 1,466,550 -0.81(-3.41%)
Aug 08, 2022 24.29 25.63 23.31 23.78 2,038,976 +0.71(+3.08%)
Aug 05, 2022 23.57 24.79 22.17 23.07 2,589,577 -0.01(-0.04%)
Aug 04, 2022 22.24 23.33 21.99 23.08 1,305,754 +1.10(+5.00%)
Aug 03, 2022 22.66 22.90 21.18 21.98 1,237,761 -0.78(-3.43%)
Aug 02, 2022 22.03 23.19 21.47 22.76 2,093,026 +0.38(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.