Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 252 | +0.01(+0.02%) |
Sep 25, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 2 | -0.09(-0.19%) |
Sep 24, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 45 | +0.03(+0.07%) |
Sep 23, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 11 | -0.06(-0.12%) |
Sep 20, 2024 | 44.58 | 44.62 | 44.58 | 44.62 | 1,002 | -0.05(-0.10%) |
Sep 19, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 66 | +0.10(+0.22%) |
Sep 18, 2024 | 44.67 | 44.67 | 44.57 | 44.57 | 1,437 | -0.00(-0.00%) |
Sep 17, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 2 | -0.03(-0.06%) |
Sep 16, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 3 | +0.10(+0.22%) |
Sep 13, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 100 | +0.07(+0.15%) |
Sep 12, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 8 | -0.03(-0.08%) |
Sep 11, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 0 | +0.03(+0.07%) |
Sep 10, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 7 | -0.03(-0.07%) |
Sep 09, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 14 | +0.06(+0.14%) |
Sep 06, 2024 | 44.32 | 44.40 | 44.32 | 44.40 | 221 | -0.01(-0.02%) |
Sep 05, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 60 | +0.10(+0.23%) |
Sep 04, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 0 | +0.28(+0.64%) |
Sep 03, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | -0.28(-0.62%) |
Aug 30, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 100 | -0.04(-0.08%) |
Aug 29, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 35 | +0.01(+0.03%) |
Aug 28, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 150 | -0.04(-0.09%) |
Aug 27, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 1 | +0.05(+0.11%) |
Aug 26, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 2 | -0.13(-0.30%) |
Aug 23, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 100 | +0.25(+0.57%) |
Aug 22, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | -0.09(-0.21%) |
Aug 21, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 2 | +0.17(+0.38%) |
Aug 20, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | +0.00(+0.01%) |
Aug 19, 2024 | 44.02 | 44.12 | 44.02 | 44.12 | 108 | +0.01(+0.02%) |
Aug 16, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 100 | +0.05(+0.10%) |
Aug 15, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 5 | -0.07(-0.17%) |
Aug 14, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 7 | +0.05(+0.11%) |
Aug 13, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 0 | +0.22(+0.50%) |
Aug 12, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 32 | +0.04(+0.08%) |
Aug 09, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 0 | -0.03(-0.08%) |
Aug 08, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 4 | +0.10(+0.22%) |
Aug 07, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 5 | -0.05(-0.10%) |
Aug 06, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 3 | +0.06(+0.14%) |
Aug 05, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 57 | -0.18(-0.41%) |
Aug 02, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 0 | +0.19(+0.43%) |
Aug 01, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 2 | +0.03(+0.08%) |
Jul 31, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 4 | +0.19(+0.44%) |
Jul 30, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 2 | +0.05(+0.11%) |
Jul 29, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 2 | -0.04(-0.10%) |
Jul 26, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 0 | +0.10(+0.24%) |
Jul 25, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 18 | +0.03(+0.08%) |
Jul 24, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 0 | -0.08(-0.19%) |
Jul 23, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 0 | -0.02(-0.04%) |
Jul 22, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 200 | +0.09(+0.20%) |
Jul 19, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 100 | -0.02(-0.05%) |
Jul 18, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 4 | -0.07(-0.16%) |
Jul 17, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 77 | -0.05(-0.11%) |
Jul 16, 2024 | 43.43 | 43.53 | 43.43 | 43.53 | 120 | +0.15(+0.35%) |
Jul 15, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 123 | -0.03(-0.07%) |
Jul 12, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 100 | +0.11(+0.25%) |
Jul 11, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | +0.18(+0.41%) |
Jul 10, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 55 | +0.05(+0.11%) |
Jul 09, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 2 | -0.04(-0.10%) |
Jul 08, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 6 | -0.03(-0.08%) |
Jul 05, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 100 | +0.16(+0.37%) |
Jul 03, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 100 | +0.12(+0.27%) |
Jul 02, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | +0.13(+0.31%) |