Renesola Ltd ADR (NY: SOL )

5.160 +0.350 (+7.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2022 4.790 5.200 4.740 5.160 966,071 +0.35(+7.28%)
Jun 24, 2022 4.960 4.980 4.760 4.810 665,774 -0.11(-2.24%)
Jun 23, 2022 4.730 4.960 4.710 4.920 1,139,103 +0.34(+7.42%)
Jun 22, 2022 4.550 4.670 4.480 4.580 1,599,009 -0.09(-1.93%)
Jun 21, 2022 4.990 4.990 4.580 4.670 1,718,795 -0.22(-4.50%)
Jun 17, 2022 4.800 5.180 4.684 4.890 3,400,777 +0.21(+4.49%)
Jun 16, 2022 4.860 4.860 4.540 4.680 937,660 -0.34(-6.77%)
Jun 15, 2022 4.800 5.070 4.665 5.020 1,236,528 +0.59(+13.32%)
Jun 14, 2022 4.540 4.575 4.350 4.430 1,194,413 -0.11(-2.42%)
Jun 13, 2022 4.420 4.620 4.370 4.540 1,187,825 -0.03(-0.66%)
Jun 10, 2022 4.720 4.970 4.530 4.570 772,744 -0.33(-6.73%)
Jun 09, 2022 4.950 5.010 4.730 4.900 750,078 -0.19(-3.73%)
Jun 08, 2022 4.980 5.230 4.900 5.090 591,168 -0.05(-0.97%)
Jun 07, 2022 4.900 5.180 4.900 5.140 682,671 +0.23(+4.68%)
Jun 06, 2022 5.210 5.310 4.850 4.910 1,474,054 +0.06(+1.24%)
Jun 03, 2022 4.810 4.960 4.710 4.850 228,121 -0.10(-2.02%)
Jun 02, 2022 4.650 4.990 4.592 4.950 387,715 +0.33(+7.14%)
Jun 01, 2022 4.830 4.905 4.595 4.620 351,735 -0.15(-3.14%)
May 31, 2022 4.870 4.950 4.670 4.770 468,864 -0.09(-1.85%)
May 27, 2022 4.710 4.865 4.660 4.860 409,614 +0.17(+3.62%)
May 26, 2022 4.470 4.725 4.470 4.690 364,484 +0.24(+5.39%)
May 25, 2022 4.350 4.560 4.240 4.450 554,631 +0.03(+0.68%)
May 24, 2022 4.440 4.495 4.300 4.420 348,819 -0.13(-2.86%)
May 23, 2022 4.620 4.620 4.360 4.550 319,882 -0.01(-0.22%)
May 20, 2022 4.580 4.580 4.300 4.560 425,196 +0.08(+1.79%)
May 19, 2022 4.280 4.590 4.230 4.480 406,162 +0.23(+5.41%)
May 18, 2022 4.310 4.590 4.240 4.250 508,957 -0.12(-2.75%)
May 17, 2022 4.250 4.430 4.190 4.370 449,610 +0.23(+5.56%)
May 16, 2022 4.190 4.270 4.060 4.140 318,257 -0.05(-1.19%)
May 13, 2022 4.080 4.230 4.080 4.190 353,478 +0.29(+7.44%)
May 12, 2022 3.510 4.125 3.460 3.900 965,743 +0.17(+4.56%)
May 11, 2022 4.050 4.090 3.693 3.730 970,156 -0.34(-8.35%)
May 10, 2022 4.280 4.330 3.915 4.070 649,029 -0.04(-0.97%)
May 09, 2022 4.360 4.405 4.080 4.110 681,213 -0.41(-9.07%)
May 06, 2022 4.870 4.870 4.430 4.520 688,546 -0.40(-8.13%)
May 05, 2022 5.260 5.280 4.840 4.920 535,290 -0.36(-6.82%)
May 04, 2022 4.840 5.350 4.792 5.280 754,602 +0.44(+9.09%)
May 03, 2022 4.680 4.895 4.680 4.840 437,142 +0.13(+2.76%)
May 02, 2022 4.750 4.830 4.550 4.710 485,037 -0.11(-2.28%)
Apr 29, 2022 4.880 5.072 4.805 4.820 374,786 -0.06(-1.23%)
Apr 28, 2022 4.820 4.985 4.650 4.880 487,325 +0.13(+2.74%)
Apr 27, 2022 4.690 4.830 4.630 4.750 881,271 +0.04(+0.85%)
Apr 26, 2022 4.930 4.950 4.635 4.710 1,148,319 -0.26(-5.23%)
Apr 25, 2022 4.880 4.980 4.650 4.970 782,939 +0.05(+1.02%)
Apr 22, 2022 5.060 5.199 4.900 4.920 750,483 -0.14(-2.77%)
Apr 21, 2022 5.420 5.010 5.060 954,046 -0.36(-6.64%)
Apr 20, 2022 5.680 5.680 5.380 5.420 475,664 -0.21(-3.73%)
Apr 19, 2022 5.430 5.710 5.340 5.630 366,023 +0.21(+3.87%)
Apr 18, 2022 5.440 5.470 5.310 5.420 542,355 -0.03(-0.55%)
Apr 14, 2022 5.630 5.660 5.430 5.450 524,207 -0.15(-2.68%)
Apr 13, 2022 5.540 5.670 5.515 5.600 419,399 +0.06(+1.08%)
Apr 12, 2022 5.560 5.695 5.450 5.540 491,560 +0.11(+2.03%)
Apr 11, 2022 5.540 5.580 5.390 5.430 479,746 -0.11(-1.99%)
Apr 08, 2022 5.540 5.625 5.345 5.540 926,306 -0.04(-0.72%)
Apr 07, 2022 5.550 5.745 5.405 5.580 585,690 +0.03(+0.54%)
Apr 06, 2022 5.710 5.800 5.480 5.550 856,995 -0.26(-4.48%)
Apr 05, 2022 6.300 6.320 5.810 5.810 882,030 -0.44(-7.04%)
Apr 04, 2022 5.970 6.380 5.970 6.250 935,670 +0.38(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.