Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 10.30 | 10.37 | 10.14 | 10.25 | 997,995 | -0.13(-1.25%) |
Mar 30, 2021 | 10.30 | 10.49 | 10.21 | 10.38 | 969,418 | -0.03(-0.29%) |
Mar 29, 2021 | 10.71 | 10.74 | 10.25 | 10.41 | 1,185,686 | -0.10(-0.95%) |
Mar 26, 2021 | 10.33 | 10.85 | 10.30 | 10.51 | 4,264,200 | +0.31(+3.04%) |
Mar 25, 2021 | 10.30 | 10.33 | 10.08 | 10.20 | 2,926,819 | +0.05(+0.49%) |
Mar 24, 2021 | 10.45 | 10.50 | 10.01 | 10.15 | 3,875,277 | +0.00(+0.00%) |
Mar 23, 2021 | 10.37 | 10.44 | 10.08 | 10.15 | 12,834,216 | -0.54(-5.05%) |
Mar 22, 2021 | 10.33 | 10.79 | 10.26 | 10.69 | 1,938,956 | +0.46(+4.50%) |
Mar 19, 2021 | 10.24 | 10.29 | 10.16 | 10.23 | 355,300 | -0.01(-0.10%) |
Mar 18, 2021 | 10.39 | 10.40 | 10.22 | 10.24 | 389,033 | -0.15(-1.44%) |
Mar 17, 2021 | 10.29 | 10.43 | 10.25 | 10.39 | 302,843 | -0.05(-0.48%) |
Mar 16, 2021 | 10.65 | 10.74 | 10.35 | 10.44 | 320,616 | -0.25(-2.34%) |
Mar 15, 2021 | 10.85 | 10.95 | 10.61 | 10.69 | 367,723 | -0.01(-0.09%) |
Mar 12, 2021 | 10.77 | 10.88 | 10.52 | 10.70 | 599,600 | -0.10(-0.93%) |
Mar 11, 2021 | 10.80 | 10.88 | 10.54 | 10.80 | 1,895,986 | +0.30(+2.86%) |
Mar 10, 2021 | 10.20 | 10.75 | 10.09 | 10.50 | 859,994 | +0.26(+2.54%) |
Mar 09, 2021 | 10.24 | 10.34 | 10.12 | 10.24 | 103,825 | +0.00(+0.00%) |
Mar 08, 2021 | 10.29 | 10.33 | 10.15 | 10.24 | 129,711 | -0.01(-0.10%) |
Mar 05, 2021 | 10.19 | 10.36 | 9.950 | 10.25 | 764,600 | +0.06(+0.59%) |
Mar 04, 2021 | 10.36 | 10.47 | 10.10 | 10.19 | 194,735 | -0.24(-2.30%) |
Mar 03, 2021 | 10.60 | 10.62 | 10.25 | 10.43 | 185,587 | -0.12(-1.14%) |
Mar 02, 2021 | 10.70 | 10.75 | 10.45 | 10.55 | 98,783 | -0.20(-1.86%) |
Mar 01, 2021 | 10.85 | 10.94 | 10.56 | 10.75 | 433,529 | +0.00(+0.00%) |
Feb 26, 2021 | 10.90 | 11.03 | 10.55 | 10.75 | 233,200 | +0.25(+2.38%) |
Feb 25, 2021 | 11.32 | 11.40 | 10.50 | 10.50 | 126,883 | -0.82(-7.24%) |
Feb 24, 2021 | 11.35 | 11.50 | 11.22 | 11.32 | 69,179 | -0.08(-0.70%) |
Feb 23, 2021 | 11.10 | 11.49 | 11.00 | 11.40 | 149,505 | -0.19(-1.64%) |
Feb 22, 2021 | 11.75 | 11.75 | 11.55 | 11.59 | 70,944 | -0.14(-1.19%) |
Feb 19, 2021 | 11.66 | 11.83 | 11.50 | 11.73 | 177,500 | +0.19(+1.65%) |
Feb 18, 2021 | 11.50 | 11.72 | 11.47 | 11.54 | 159,350 | +0.11(+0.96%) |
Feb 17, 2021 | 11.60 | 11.61 | 11.29 | 11.43 | 108,269 | -0.12(-1.04%) |
Feb 16, 2021 | 12.10 | 12.10 | 11.45 | 11.55 | 303,650 | -0.11(-0.94%) |
Feb 12, 2021 | 11.68 | 11.69 | 11.29 | 11.66 | 421,500 | -0.02(-0.17%) |
Feb 11, 2021 | 11.50 | 11.69 | 11.28 | 11.68 | 206,791 | +0.12(+1.04%) |
Feb 10, 2021 | 11.67 | 11.70 | 11.41 | 11.56 | 180,077 | -0.12(-1.03%) |
Feb 09, 2021 | 11.65 | 11.85 | 11.40 | 11.68 | 183,228 | -0.11(-0.93%) |
Feb 08, 2021 | 11.70 | 11.85 | 11.30 | 11.79 | 184,052 | +0.11(+0.94%) |
Feb 05, 2021 | 11.91 | 11.95 | 11.45 | 11.68 | 118,600 | +0.08(+0.69%) |
Feb 04, 2021 | 11.58 | 11.74 | 11.50 | 11.60 | 143,532 | +0.02(+0.17%) |
Feb 03, 2021 | 11.35 | 11.76 | 11.35 | 11.58 | 561,328 | +0.08(+0.70%) |
Feb 02, 2021 | 11.64 | 12.00 | 11.35 | 11.50 | 308,456 | +0.10(+0.88%) |
Feb 01, 2021 | 10.84 | 11.44 | 10.67 | 11.40 | 1,316,393 | +0.74(+6.94%) |
Jan 29, 2021 | 10.80 | 10.90 | 10.55 | 10.66 | 637,500 | +0.11(+1.04%) |
Jan 28, 2021 | 10.62 | 10.66 | 10.30 | 10.55 | 779,131 | +0.07(+0.67%) |
Jan 27, 2021 | 10.44 | 10.67 | 10.25 | 10.48 | 799,398 | -0.12(-1.13%) |
Jan 26, 2021 | 11.00 | 11.09 | 10.50 | 10.60 | 115,674 | -0.33(-3.02%) |