S&P Global Inc (NY: SPGI )

425.45 +2.64 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 434.58 436.73 433.06 433.98 1,016,907 -0.24(-0.06%)
Aug 30, 2021 430.67 436.37 428.29 434.23 929,394 +5.64(+1.32%)
Aug 27, 2021 429.31 431.05 426.41 428.58 857,422 +1.11(+0.26%)
Aug 26, 2021 429.36 429.36 424.15 427.47 555,872 -0.67(-0.16%)
Aug 25, 2021 427.44 428.55 423.75 428.14 585,779 +1.00(+0.23%)
Aug 24, 2021 430.12 430.94 426.56 427.15 875,176 -1.39(-0.32%)
Aug 23, 2021 429.45 431.82 426.44 428.53 895,362 +1.46(+0.34%)
Aug 20, 2021 423.31 428.75 421.54 427.07 1,887,025 +3.49(+0.82%)
Aug 19, 2021 414.76 424.79 412.69 423.57 1,623,775 +3.85(+0.92%)
Aug 18, 2021 434.37 434.37 419.49 419.73 1,736,191 -13.84(-3.19%)
Aug 17, 2021 433.69 434.61 430.83 433.57 973,271 -1.88(-0.43%)
Aug 16, 2021 430.30 435.63 427.98 435.45 1,113,460 +4.26(+0.99%)
Aug 13, 2021 427.54 431.50 426.04 431.19 1,047,160 +4.87(+1.14%)
Aug 12, 2021 425.47 426.59 422.11 426.32 945,680 +3.07(+0.73%)
Aug 11, 2021 425.15 426.75 420.80 423.24 1,061,049 -0.87(-0.20%)
Aug 10, 2021 428.29 428.29 422.94 424.11 901,137 -1.58(-0.37%)
Aug 09, 2021 430.44 431.44 424.11 425.69 1,268,844 -5.34(-1.24%)
Aug 06, 2021 430.49 431.82 426.87 431.03 1,168,051 -0.14(-0.03%)
Aug 05, 2021 430.58 433.23 426.39 431.17 1,425,097 +2.17(+0.51%)
Aug 04, 2021 425.63 434.02 423.96 429.00 2,336,504 +3.37(+0.79%)
Aug 03, 2021 423.78 425.66 418.25 425.63 1,685,561 +1.76(+0.41%)
Aug 02, 2021 420.31 425.74 418.31 423.88 2,017,032 +5.40(+1.29%)
Jul 30, 2021 413.92 419.66 412.43 418.48 1,610,431 +5.03(+1.22%)
Jul 29, 2021 409.77 417.71 406.06 413.45 1,878,127 +11.69(+2.91%)
Jul 28, 2021 405.28 406.49 399.51 401.76 1,510,336 -1.17(-0.29%)
Jul 27, 2021 402.55 405.51 398.18 402.93 1,873,415 -0.59(-0.15%)
Jul 26, 2021 406.69 408.88 398.75 403.52 1,195,529 -4.98(-1.22%)
Jul 23, 2021 410.65 412.60 407.80 408.50 1,019,140 -0.10(-0.02%)
Jul 22, 2021 408.88 409.46 406.05 408.60 842,145 +1.50(+0.37%)
Jul 21, 2021 408.16 410.57 406.71 407.10 1,009,600 +0.66(+0.16%)
Jul 20, 2021 400.69 409.36 399.00 406.43 945,277 +7.06(+1.77%)
Jul 19, 2021 401.41 405.05 396.40 399.38 1,256,615 -5.14(-1.27%)
Jul 16, 2021 403.24 405.34 401.80 404.52 927,918 +2.83(+0.70%)
Jul 15, 2021 399.35 403.13 399.35 401.69 878,513 +0.92(+0.23%)
Jul 14, 2021 399.23 400.99 397.83 400.77 830,761 +1.59(+0.40%)
Jul 13, 2021 400.98 402.98 398.28 399.18 1,171,101 -2.73(-0.68%)
Jul 12, 2021 406.45 407.75 399.20 401.92 1,620,431 -2.86(-0.71%)
Jul 09, 2021 407.38 409.46 400.96 404.77 1,572,435 -2.32(-0.57%)
Jul 08, 2021 404.95 407.82 404.83 407.10 1,452,810 -2.05(-0.50%)
Jul 07, 2021 406.95 409.93 404.44 409.15 731,574 +3.41(+0.84%)
Jul 06, 2021 405.09 406.70 400.37 405.74 1,195,132 +1.01(+0.25%)
Jul 02, 2021 403.28 405.29 401.90 404.73 895,593 +2.37(+0.59%)
Jul 01, 2021 402.10 404.12 400.72 402.35 961,620 +1.71(+0.43%)
Jun 30, 2021 400.08 401.71 398.45 400.65 1,505,618 -0.13(-0.03%)
Jun 29, 2021 396.06 402.02 392.98 400.77 1,751,285 -0.21(-0.05%)
Jun 28, 2021 402.16 404.86 400.63 400.99 1,084,219 -1.52(-0.38%)
Jun 25, 2021 401.03 403.07 397.84 402.51 2,028,734 +1.15(+0.29%)
Jun 24, 2021 394.43 402.61 392.54 401.36 2,187,867 +10.10(+2.58%)
Jun 23, 2021 394.01 395.14 391.07 391.26 1,285,225 -2.96(-0.75%)
Jun 22, 2021 389.37 395.22 387.39 394.21 1,376,053 +4.24(+1.09%)
Jun 21, 2021 383.45 390.63 380.46 389.98 1,466,834 +8.60(+2.25%)
Jun 18, 2021 387.62 389.79 380.44 381.38 2,453,460 -9.22(-2.36%)
Jun 17, 2021 384.32 391.69 384.13 390.60 2,174,008 +7.22(+1.88%)
Jun 16, 2021 387.57 389.59 381.39 383.38 1,378,946 -3.18(-0.82%)
Jun 15, 2021 389.28 389.58 385.70 386.56 1,858,236 -0.34(-0.09%)
Jun 14, 2021 379.57 387.05 378.91 386.90 1,409,101 +3.79(+0.99%)
Jun 11, 2021 379.25 383.55 378.16 383.12 1,112,172 +5.62(+1.49%)
Jun 10, 2021 374.83 378.31 373.31 377.49 852,033 +2.07(+0.55%)
Jun 09, 2021 377.22 377.75 374.77 375.42 992,834 +0.21(+0.06%)
Jun 08, 2021 372.13 375.42 370.04 375.21 1,230,602 +3.08(+0.83%)
Jun 07, 2021 375.61 376.46 371.55 372.12 819,868 -3.27(-0.87%)
Jun 04, 2021 372.80 375.93 371.96 375.39 961,198 +3.15(+0.85%)
Jun 03, 2021 369.56 373.44 366.27 372.24 1,507,020 +1.48(+0.40%)
Jun 02, 2021 364.38 371.70 364.38 370.76 1,413,975 +6.22(+1.71%)
Jun 01, 2021 373.05 373.22 364.03 364.54 1,449,742 -5.87(-1.58%)
May 28, 2021 374.28 374.45 369.72 370.41 1,803,957 -1.04(-0.28%)
May 27, 2021 369.49 373.76 368.17 371.45 1,260,102 +1.82(+0.49%)
May 26, 2021 370.38 372.10 368.33 369.62 892,815 +0.08(+0.02%)
May 25, 2021 371.32 372.49 369.20 369.55 975,761 +0.30(+0.08%)
May 24, 2021 368.30 373.41 368.22 369.24 1,237,902 +1.51(+0.41%)
May 21, 2021 365.75 369.52 365.40 367.73 1,580,580 +2.89(+0.79%)
May 20, 2021 361.96 367.58 361.90 364.84 1,181,488 +3.76(+1.04%)
May 19, 2021 357.42 361.19 354.70 361.08 1,158,868 +0.54(+0.15%)
May 18, 2021 365.13 365.25 360.44 360.55 1,054,526 -4.70(-1.29%)
May 17, 2021 369.29 369.29 363.72 365.25 1,602,866 -4.10(-1.11%)
May 14, 2021 370.20 371.13 367.50 369.35 1,604,840 -0.53(-0.14%)
May 13, 2021 362.56 370.60 361.54 369.88 1,938,210 +9.75(+2.71%)
May 12, 2021 367.71 368.26 358.50 360.13 1,734,896 -9.72(-2.63%)
May 11, 2021 376.00 376.32 368.42 369.85 1,953,356 -10.41(-2.74%)
May 10, 2021 382.46 385.76 379.78 380.26 1,353,967 -0.34(-0.09%)
May 07, 2021 380.65 381.49 378.74 380.60 1,097,411 +1.11(+0.29%)
May 06, 2021 383.60 383.90 376.00 379.49 1,658,207 -2.43(-0.64%)
May 05, 2021 384.93 388.24 381.20 381.92 1,109,182 -4.94(-1.28%)
May 04, 2021 382.23 386.86 381.12 386.86 1,781,679 +3.15(+0.82%)
May 03, 2021 380.89 383.93 380.09 383.71 1,058,356 +3.42(+0.90%)
Apr 30, 2021 380.92 384.72 378.43 380.29 1,531,929 -2.25(-0.59%)
Apr 29, 2021 375.04 383.37 372.59 382.54 1,707,274 +12.29(+3.32%)
Apr 28, 2021 377.21 378.37 370.23 370.25 1,592,262 -3.95(-1.06%)
Apr 27, 2021 375.69 376.44 371.36 374.20 1,322,212 +0.20(+0.05%)
Apr 26, 2021 378.29 378.29 373.48 374.00 948,723 -4.10(-1.08%)
Apr 23, 2021 375.08 379.36 373.69 378.10 1,266,872 +4.70(+1.26%)
Apr 22, 2021 371.19 375.50 371.04 373.39 1,080,778 +0.54(+0.14%)
Apr 21, 2021 370.17 373.26 369.58 372.86 1,211,982 +3.60(+0.98%)
Apr 20, 2021 365.30 369.50 363.29 369.25 1,556,841 +2.55(+0.70%)
Apr 19, 2021 367.74 369.25 366.08 366.70 1,003,799 -1.59(-0.43%)
Apr 16, 2021 368.35 368.53 364.49 368.29 2,116,963 +2.92(+0.80%)
Apr 15, 2021 364.65 366.67 363.32 365.37 991,402 +2.96(+0.82%)
Apr 14, 2021 364.46 367.04 361.41 362.41 916,839 -0.92(-0.25%)
Apr 13, 2021 359.62 365.03 359.62 363.32 972,946 +1.81(+0.50%)
Apr 12, 2021 359.01 362.15 356.73 361.51 1,063,033 +1.96(+0.54%)
Apr 09, 2021 356.92 359.75 354.27 359.55 1,358,749 +3.40(+0.95%)
Apr 08, 2021 354.97 359.52 352.63 356.15 971,066 +4.30(+1.22%)
Apr 07, 2021 355.78 357.58 350.10 351.86 1,293,414 -4.53(-1.27%)
Apr 06, 2021 356.61 358.76 354.93 356.39 962,104 -1.29(-0.36%)
Apr 05, 2021 353.80 358.88 352.02 357.67 1,024,009 +4.40(+1.25%)
Apr 01, 2021 350.14 353.58 346.31 353.27 1,275,803 +9.53(+2.77%)
Mar 31, 2021 344.37 346.53 342.49 343.74 1,145,862 +0.09(+0.03%)
Mar 30, 2021 349.88 350.33 343.20 343.65 1,295,295 -8.73(-2.48%)
Mar 29, 2021 349.39 352.78 348.97 352.38 1,503,317 +2.13(+0.61%)
Mar 26, 2021 342.67 350.29 341.99 350.25 1,183,311 +8.04(+2.35%)
Mar 25, 2021 342.76 342.76 338.80 342.21 1,425,717 -0.48(-0.14%)
Mar 24, 2021 338.08 344.04 337.30 342.69 1,097,401 +4.83(+1.43%)
Mar 23, 2021 336.65 339.33 333.74 337.86 1,662,480 +1.26(+0.37%)
Mar 22, 2021 337.02 341.64 335.73 336.60 946,636 -1.78(-0.53%)
Mar 19, 2021 338.07 340.58 337.32 338.38 2,378,427 -1.06(-0.31%)
Mar 18, 2021 341.51 343.13 334.25 339.45 1,763,971 -1.68(-0.49%)
Mar 17, 2021 339.08 342.20 336.79 341.13 1,532,694 +1.54(+0.45%)
Mar 16, 2021 343.18 348.69 338.78 339.59 1,368,267 -2.81(-0.82%)
Mar 15, 2021 335.63 342.69 335.63 342.40 1,551,736 +5.73(+1.70%)
Mar 12, 2021 336.21 337.27 332.47 336.67 1,259,070 +0.46(+0.14%)
Mar 11, 2021 336.86 337.74 333.87 336.21 1,747,759 +0.77(+0.23%)
Mar 10, 2021 335.29 336.07 331.64 335.44 1,296,749 +2.17(+0.65%)
Mar 09, 2021 338.36 342.28 333.02 333.27 2,118,114 -0.58(-0.17%)
Mar 08, 2021 325.37 337.69 324.84 333.85 1,903,885 +7.99(+2.45%)
Mar 05, 2021 321.46 326.15 318.84 325.87 2,294,968 +6.80(+2.13%)
Mar 04, 2021 317.79 325.90 317.08 319.07 2,190,379 +0.98(+0.31%)
Mar 03, 2021 321.65 323.08 317.84 318.08 1,735,171 -6.24(-1.93%)
Mar 02, 2021 327.51 328.68 324.12 324.33 1,794,923 -4.47(-1.36%)
Mar 01, 2021 322.94 330.13 321.63 328.80 1,188,873 +7.96(+2.48%)
Feb 26, 2021 323.45 324.65 317.94 320.84 1,735,803 -1.16(-0.36%)
Feb 25, 2021 322.92 327.05 320.94 322.00 2,652,849 -1.21(-0.37%)
Feb 24, 2021 317.57 323.59 314.03 323.21 1,707,143 +6.44(+2.03%)
Feb 23, 2021 322.42 323.32 314.71 316.77 2,321,620 -7.15(-2.21%)
Feb 22, 2021 329.70 329.70 322.27 323.92 1,586,678 -5.78(-1.75%)
Feb 19, 2021 329.59 332.31 328.96 329.70 1,287,915 +0.76(+0.23%)
Feb 18, 2021 327.61 331.45 327.61 328.94 1,188,376 -0.46(-0.14%)
Feb 17, 2021 325.93 329.56 325.21 329.40 1,383,861 +0.58(+0.18%)
Feb 16, 2021 330.88 332.38 327.04 328.82 2,346,054 -1.09(-0.33%)
Feb 12, 2021 328.18 330.97 327.76 329.90 2,092,438 +0.06(+0.02%)
Feb 11, 2021 324.95 330.25 323.64 329.85 1,674,539 +6.21(+1.92%)
Feb 10, 2021 325.55 327.38 321.34 323.64 1,862,777 +0.59(+0.18%)
Feb 09, 2021 320.72 328.95 317.49 323.04 3,245,918 +6.75(+2.14%)
Feb 08, 2021 316.40 317.12 313.86 316.29 1,286,304 +1.38(+0.44%)
Feb 05, 2021 319.70 323.11 314.38 314.91 2,215,498 -4.31(-1.35%)
Feb 04, 2021 315.56 319.23 315.13 319.21 1,206,382 +4.08(+1.30%)
Feb 03, 2021 320.72 320.72 315.06 315.13 1,754,429 -5.69(-1.77%)
Feb 02, 2021 315.11 322.81 314.97 320.82 2,466,342 +8.03(+2.57%)
Feb 01, 2021 310.76 313.81 308.26 312.79 1,825,991 +4.70(+1.53%)
Jan 29, 2021 304.56 311.15 303.10 308.09 2,813,617 -1.91(-0.62%)
Jan 28, 2021 300.15 314.57 298.44 310.00 2,800,769 +12.31(+4.14%)
Jan 27, 2021 313.61 318.44 294.97 297.69 3,163,884 -12.35(-3.98%)
Jan 26, 2021 306.50 312.01 304.47 310.04 1,522,336 +3.97(+1.30%)
Jan 25, 2021 307.15 309.27 302.94 306.07 1,495,857 -0.20(-0.07%)
Jan 22, 2021 307.86 311.60 306.20 306.28 1,563,052 -2.51(-0.81%)
Jan 21, 2021 311.11 313.91 307.68 308.79 1,669,160 -4.10(-1.31%)
Jan 20, 2021 308.75 315.33 306.15 312.89 2,880,537 +8.55(+2.81%)
Jan 19, 2021 298.85 305.29 298.08 304.33 2,288,378 +6.99(+2.35%)
Jan 15, 2021 297.78 299.07 295.00 297.35 2,779,971 -0.22(-0.07%)
Jan 14, 2021 304.15 307.50 296.42 297.57 1,965,660 -5.70(-1.88%)
Jan 13, 2021 305.75 306.65 302.61 303.27 1,992,908 -3.70(-1.21%)
Jan 12, 2021 310.76 310.76 304.45 306.98 2,337,215 -3.25(-1.05%)
Jan 11, 2021 315.63 316.30 309.73 310.22 1,590,275 -7.44(-2.34%)
Jan 08, 2021 321.89 321.89 313.62 317.66 1,537,020 -2.16(-0.67%)
Jan 07, 2021 320.16 324.09 317.21 319.82 1,910,426 +0.20(+0.06%)
Jan 06, 2021 317.86 321.19 315.04 319.61 1,685,703 +0.40(+0.12%)
Jan 05, 2021 322.45 325.24 315.95 319.21 2,071,011 -4.67(-1.44%)
Jan 04, 2021 322.38 327.26 321.21 323.88 3,324,509 +4.39(+1.38%)
Dec 31, 2020 319.49 319.49 319.49 1,378,763 +4.96(+1.58%)
Dec 30, 2020 313.64 315.17 311.74 314.53 1,378,763 +2.08(+0.67%)
Dec 29, 2020 311.48 313.83 310.80 312.45 1,089,271 +3.35(+1.08%)
Dec 28, 2020 309.96 310.05 305.53 309.10 1,060,274 +1.42(+0.46%)
Dec 24, 2020 304.42 308.03 304.42 307.68 505,000 +2.87(+0.94%)
Dec 23, 2020 311.00 312.53 304.74 304.81 1,077,861 -5.15(-1.66%)
Dec 22, 2020 309.59 311.25 306.07 309.96 1,674,618 -0.63(-0.20%)
Dec 21, 2020 309.74 310.92 302.92 310.59 2,275,370 -2.84(-0.91%)
Dec 18, 2020 312.22 314.33 310.19 313.43 3,067,352 +1.40(+0.45%)
Dec 17, 2020 313.81 313.81 307.53 312.03 3,109,032 +0.19(+0.06%)
Dec 16, 2020 316.35 316.35 310.75 311.85 1,861,363 -2.89(-0.92%)
Dec 15, 2020 315.66 317.49 314.17 314.73 1,242,544 +0.16(+0.05%)
Dec 14, 2020 318.22 319.54 314.18 314.58 1,715,110 -1.11(-0.35%)
Dec 11, 2020 315.76 319.78 314.17 315.69 1,470,242 -0.98(-0.31%)
Dec 10, 2020 318.03 319.92 314.74 316.67 1,517,830 -1.41(-0.44%)
Dec 09, 2020 324.85 325.73 314.79 318.08 2,058,149 -6.24(-1.92%)
Dec 08, 2020 325.87 327.46 323.76 324.32 1,684,633 -2.47(-0.76%)
Dec 07, 2020 328.72 330.62 323.49 326.79 1,740,346 -3.12(-0.95%)
Dec 04, 2020 321.50 329.95 319.79 329.90 3,148,226 +12.48(+3.93%)
Dec 03, 2020 321.07 325.19 316.50 317.43 1,796,005 -6.48(-2.00%)
Dec 02, 2020 329.10 329.16 321.47 323.91 1,762,620 -1.01(-0.31%)
Dec 01, 2020 342.81 342.81 323.63 324.92 2,321,306 -16.97(-4.96%)
Nov 30, 2020 333.68 343.23 332.63 341.89 3,422,809 +9.92(+2.99%)
Nov 27, 2020 330.93 334.45 329.61 331.96 419,496 +3.43(+1.04%)
Nov 25, 2020 325.94 328.65 324.51 328.54 1,043,132 +3.72(+1.15%)
Nov 24, 2020 327.13 329.47 324.47 324.81 1,512,208 -2.18(-0.67%)
Nov 23, 2020 329.06 331.28 323.61 326.99 920,907 -1.12(-0.34%)
Nov 20, 2020 327.84 332.16 326.53 328.11 850,766 -0.34(-0.10%)
Nov 19, 2020 327.90 329.74 324.51 328.45 1,145,660 +2.09(+0.64%)
Nov 18, 2020 327.71 329.18 324.80 326.37 972,745 -0.18(-0.05%)
Nov 17, 2020 328.13 330.94 326.14 326.54 1,084,836 -2.87(-0.87%)
Nov 16, 2020 330.76 334.98 327.31 329.41 1,451,334 -2.23(-0.67%)
Nov 13, 2020 333.04 334.51 327.42 331.64 970,360 +0.19(+0.06%)
Nov 12, 2020 334.04 334.86 328.33 331.45 719,500 -2.18(-0.65%)
Nov 11, 2020 327.53 337.56 326.87 333.63 1,006,097 +8.60(+2.65%)
Nov 10, 2020 334.76 336.56 323.58 325.03 1,534,698 -10.97(-3.26%)
Nov 09, 2020 354.34 357.20 335.24 336.00 1,356,900 -7.71(-2.24%)
Nov 06, 2020 344.79 346.07 337.66 343.71 1,105,419 -1.58(-0.46%)
Nov 05, 2020 347.30 350.01 342.06 345.29 1,358,280 +4.74(+1.39%)
Nov 04, 2020 328.12 346.94 327.92 340.55 1,653,368 +15.86(+4.88%)
Nov 03, 2020 321.99 327.73 319.67 324.69 1,223,354 +6.62(+2.08%)
Nov 02, 2020 318.70 325.42 315.98 318.07 1,345,556 +5.03(+1.61%)
Oct 30, 2020 313.74 319.87 309.45 313.03 1,509,770 -2.92(-0.92%)
Oct 29, 2020 317.57 319.51 309.91 315.95 903,632 -0.93(-0.29%)
Oct 28, 2020 315.24 319.66 312.44 316.88 1,552,234 -4.03(-1.25%)
Oct 27, 2020 320.08 325.93 318.96 320.91 1,528,667 -2.62(-0.81%)
Oct 26, 2020 323.15 326.22 320.47 323.53 921,152 -3.76(-1.15%)
Oct 23, 2020 328.81 329.48 325.06 327.29 709,831 +0.18(+0.05%)
Oct 22, 2020 327.44 329.61 324.26 327.12 1,032,959 -0.64(-0.20%)
Oct 21, 2020 332.22 334.36 327.13 327.75 712,464 -2.17(-0.66%)
Oct 20, 2020 330.10 333.53 329.10 329.93 1,064,523 -0.97(-0.29%)
Oct 19, 2020 338.75 341.65 330.19 330.90 754,275 -6.81(-2.02%)
Oct 16, 2020 337.54 341.40 336.27 337.71 1,143,977 +0.70(+0.21%)
Oct 15, 2020 337.36 340.98 334.90 337.01 992,815 -3.94(-1.16%)
Oct 14, 2020 346.25 346.61 339.81 340.95 837,168 -2.42(-0.70%)
Oct 13, 2020 349.27 349.27 341.85 343.36 1,199,991 -5.91(-1.69%)
Oct 12, 2020 350.77 353.15 347.42 349.27 708,510 +3.23(+0.93%)
Oct 09, 2020 348.19 348.90 345.36 346.04 837,363 -0.43(-0.12%)
Oct 08, 2020 344.98 349.94 344.41 346.47 564,806 +2.23(+0.65%)
Oct 07, 2020 345.22 348.05 341.31 344.24 724,850 +0.57(+0.17%)
Oct 06, 2020 356.19 356.19 343.41 343.66 800,371 -10.34(-2.92%)
Oct 05, 2020 354.71 354.98 351.10 354.00 533,300 +1.93(+0.55%)
Oct 02, 2020 349.06 354.52 346.34 352.07 741,791 -0.73(-0.21%)
Oct 01, 2020 353.93 357.08 350.43 352.80 670,422 +3.04(+0.87%)
Sep 30, 2020 346.27 352.78 344.93 349.76 1,043,330 +3.51(+1.01%)
Sep 29, 2020 345.24 349.49 343.89 346.25 598,864 +1.39(+0.40%)
Sep 28, 2020 346.48 348.87 344.45 344.87 764,461 +2.62(+0.77%)
Sep 25, 2020 334.74 344.21 334.17 342.25 596,732 +6.77(+2.02%)
Sep 24, 2020 333.55 337.93 331.81 335.48 664,353 +2.73(+0.82%)
Sep 23, 2020 339.99 341.58 332.39 332.75 647,556 -6.90(-2.03%)
Sep 22, 2020 340.77 342.79 334.21 339.65 771,350 -0.70(-0.21%)
Sep 21, 2020 335.49 340.66 331.81 340.35 1,164,839 -0.12(-0.03%)
Sep 18, 2020 341.55 344.11 338.27 340.46 1,023,455 -0.70(-0.20%)
Sep 17, 2020 342.06 347.44 338.56 341.16 807,943 -5.64(-1.63%)
Sep 16, 2020 345.18 349.22 344.96 346.80 935,237 +0.33(+0.10%)
Sep 15, 2020 346.68 349.70 343.97 346.47 803,472 +3.99(+1.16%)
Sep 14, 2020 341.93 346.09 341.42 342.48 647,956 +4.17(+1.23%)
Sep 11, 2020 336.88 340.67 335.31 338.31 702,923 +4.18(+1.25%)
Sep 10, 2020 341.01 344.03 332.24 334.13 700,664 -7.08(-2.08%)
Sep 09, 2020 335.60 345.65 334.52 341.21 869,047 +10.79(+3.26%)
Sep 08, 2020 329.45 334.55 324.98 330.42 1,087,644 -4.38(-1.31%)
Sep 04, 2020 343.03 345.81 327.64 334.81 1,314,399 -8.25(-2.41%)
Sep 03, 2020 365.09 365.36 341.18 343.06 1,394,034 -23.98(-6.53%)
Sep 02, 2020 359.02 368.45 358.62 367.04 788,564 +9.72(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.