High Fusion Inc (OP: SPLIF )

0.0051 -0.0023 (-31.08%)
Streaming Delayed Price Updated: 2:01 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 0.0077 0.0077 0.0051 0.0051 8,750 -0.00(-31.08%)
Jan 24, 2023 0.0074 50 +0.00(+12.12%)
Jan 23, 2023 0.0062 0.0073 0.0062 0.0066 25,222 +0.00(+29.41%)
Jan 18, 2023 0.0051 15 +0.00(+2.00%)
Jan 17, 2023 0.0060 0.0060 0.0050 0.0050 33,092 -0.00(-37.50%)
Jan 13, 2023 0.0087 0.0087 0.0080 0.0080 56,100 +0.00(+8.11%)
Jan 12, 2023 0.0130 0.0130 0.0045 0.0074 7,488 +0.00(+85.00%)
Jan 11, 2023 0.0059 0.0060 0.0040 0.0040 19,500 -0.00(-46.67%)
Jan 09, 2023 0.0075 0 -0.00(-16.67%)
Jan 06, 2023 0.0090 0.0090 0.0090 0.0090 27,200 +0.00(+5.88%)
Jan 05, 2023 0.0085 0.0085 0.0085 0.0085 20,000 +0.00(+0.00%)
Dec 30, 2022 0.0085 17 +0.00(+6.25%)
Dec 29, 2022 0.0073 0.0100 0.0073 0.0080 135,914 -0.00(-20.00%)
Dec 28, 2022 0.0037 0.0100 0.0037 0.0100 15,625 +0.01(+170.27%)
Dec 23, 2022 0.0037 150 -0.00(-43.08%)
Dec 22, 2022 0.0065 0.0065 0.0065 0.0065 949 +0.00(+30.00%)
Dec 20, 2022 0.0050 0 -0.00(-23.08%)
Dec 19, 2022 0.0045 0.0065 0.0045 0.0065 375 +0.00(+8.33%)
Dec 16, 2022 0.0060 0.0060 0.0045 0.0060 14,817 +0.00(+20.00%)
Dec 14, 2022 0.0050 75 +0.00(+2.04%)
Dec 13, 2022 0.0060 0.0100 0.0049 0.0049 7,376 -0.01(-51.00%)
Dec 12, 2022 0.0050 0.0100 0.0049 0.0100 6,951 +0.00(+6.38%)
Dec 09, 2022 0.0080 0.0130 0.0080 0.0094 10,419 -0.00(-4.08%)
Dec 08, 2022 0.0098 0.0098 0.0098 0.0098 300 +0.00(+92.16%)
Dec 07, 2022 0.0098 0.0098 0.0051 0.0051 250 -0.00(-33.77%)
Dec 06, 2022 0.0077 0.0077 0.0077 0.0077 3,517 -0.00(-18.09%)
Dec 02, 2022 0.0094 0 +0.00(+5.62%)
Nov 23, 2022 0.0089 0 +0.00(+11.25%)
Nov 22, 2022 0.0080 0.0098 0.0080 0.0080 125,602 +0.00(+2.56%)
Nov 21, 2022 0.0096 0.0096 0.0075 0.0078 132,681 -0.00(-26.42%)
Nov 18, 2022 0.0112 0.0112 0.0100 0.0106 461,841 -0.00(-7.83%)
Nov 17, 2022 0.0112 0.0115 0.0108 0.0115 29,711 +0.00(+6.48%)
Nov 16, 2022 0.0108 0.0108 0.0108 0.0108 79,521 -0.00(-0.92%)
Nov 14, 2022 0.0109 37 +0.00(+0.00%)
Nov 11, 2022 0.0109 0.0109 0.0109 0.0109 20,050 +0.00(+0.00%)
Nov 10, 2022 0.0112 0.0112 0.0109 0.0109 5,414 -0.00(-0.91%)
Nov 09, 2022 0.0148 0.0148 0.0110 0.0110 263 -0.00(-1.79%)
Nov 08, 2022 0.0110 0.0112 0.0110 0.0112 14,384 -0.00(-6.67%)
Nov 04, 2022 0.0120 0 +0.00(+11.11%)
Nov 03, 2022 0.0108 0.0108 0.0108 0.0108 500 -0.00(-14.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.