Historical Prices

Date Open High Low Close Volume Change (%)
Sep 14, 2021 11.80 11.80 11.80 0 -7.30(-38.22%)
Sep 13, 2021 21.63 22.57 18.52 19.10 17,648,186 -1.90(-9.05%)
Sep 10, 2021 24.90 25.87 20.80 21.00 29,911,736 -5.02(-19.29%)
Sep 09, 2021 23.30 27.57 21.63 26.02 63,376,650 +2.77(+11.91%)
Sep 08, 2021 21.11 23.27 18.55 23.25 28,946,890 +3.95(+20.47%)
Sep 07, 2021 22.17 22.95 17.57 19.30 19,978,381 -2.65(-12.07%)
Sep 03, 2021 21.98 24.25 20.62 21.95 20,836,476 -0.05(-0.23%)
Sep 02, 2021 25.86 29.00 21.31 22.00 29,363,175 -2.10(-8.71%)
Sep 01, 2021 28.92 29.17 22.81 24.10 27,423,989 -7.26(-23.15%)
Aug 31, 2021 35.97 36.39 30.51 31.36 28,977,606 -5.03(-13.82%)
Aug 30, 2021 36.79 43.17 29.34 36.39 72,419,838 +10.06(+38.21%)
Aug 27, 2021 38.64 59.69 26.33 26.33 166,547,813 +6.63(+33.65%)
Aug 26, 2021 15.05 19.99 14.32 19.70 104,072,508 +5.74(+41.12%)
Aug 25, 2021 13.39 15.05 12.64 13.96 51,831,594 +2.29(+19.62%)
Aug 24, 2021 11.11 14.72 10.88 11.67 80,670,084 +0.50(+4.48%)
Aug 23, 2021 9.240 11.50 8.910 11.17 32,516,169 +2.36(+26.79%)
Aug 20, 2021 9.290 10.44 8.560 8.810 29,067,542 +0.04(+0.46%)
Aug 19, 2021 8.140 8.770 8.030 8.770 5,043,791 +0.63(+7.74%)
Aug 18, 2021 8.110 8.800 7.800 8.140 4,880,814 -0.24(-2.86%)
Aug 17, 2021 7.520 8.500 7.500 8.380 6,889,931 +0.54(+6.89%)
Aug 16, 2021 8.636 8.680 7.670 7.840 8,870,742 -0.26(-3.21%)
Aug 13, 2021 9.770 10.88 7.960 8.100 83,501,430 +0.16(+2.02%)
Aug 12, 2021 6.970 8.200 6.600 7.940 7,017,266 +0.77(+10.74%)
Aug 11, 2021 7.630 7.631 6.750 7.170 3,056,646 -0.28(-3.76%)
Aug 10, 2021 7.890 7.950 7.101 7.450 2,916,993 -0.32(-4.12%)
Aug 09, 2021 7.990 8.220 7.430 7.770 6,779,219 +0.64(+8.98%)
Aug 06, 2021 6.700 7.670 6.661 7.130 4,967,456 +0.49(+7.38%)
Aug 05, 2021 6.720 6.821 6.320 6.640 3,209,656 -0.36(-5.14%)
Aug 04, 2021 6.200 7.250 6.199 7.000 5,576,591 +0.78(+12.54%)
Aug 03, 2021 7.350 7.420 6.000 6.220 5,630,633 -1.13(-15.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.