Sassy Res Corp (OP: SSYRF )

0.5900 +0.0200 (+3.51%)
Streaming Delayed Price Updated: 11:08 AM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5300 0.5828 0.5300 0.5700 33,103 +0.04(+7.55%)
Jul 29, 2021 0.4530 0.5300 0.4491 0.5300 55,665 +0.08(+17.94%)
Jul 28, 2021 0.4620 0.4620 0.4083 0.4494 86,908 -0.00(-0.13%)
Jul 27, 2021 0.4862 0.4993 0.4500 0.4500 43,845 -0.07(-12.71%)
Jul 26, 2021 0.4900 0.5155 0.4757 0.5155 48,380 +0.04(+7.40%)
Jul 23, 2021 0.5012 0.5093 0.4770 0.4800 28,826 -0.01(-2.72%)
Jul 22, 2021 0.5420 0.5420 0.4900 0.4934 46,718 -0.01(-1.63%)
Jul 21, 2021 0.5107 0.5185 0.4832 0.5016 36,939 -0.01(-1.80%)
Jul 20, 2021 0.4680 0.5326 0.4680 0.5108 22,402 +0.02(+4.59%)
Jul 19, 2021 0.5000 0.5102 0.4458 0.4884 197,194 -0.05(-9.54%)
Jul 16, 2021 0.5500 0.5564 0.5100 0.5399 86,545 -0.02(-4.27%)
Jul 15, 2021 0.5893 0.5894 0.5631 0.5640 13,884 -0.02(-3.36%)
Jul 14, 2021 0.6022 0.6025 0.5836 0.5836 12,043 -0.02(-2.65%)
Jul 13, 2021 0.6069 0.6077 0.5919 0.5995 75,870 +0.02(+3.50%)
Jul 12, 2021 0.6084 0.6190 0.5792 0.5792 86,450 -0.04(-5.78%)
Jul 09, 2021 0.6391 0.6391 0.5910 0.6147 29,117 +0.02(+2.72%)
Jul 08, 2021 0.5925 0.6073 0.5700 0.5984 69,874 +0.01(+1.00%)
Jul 07, 2021 0.6118 0.6118 0.5925 0.5925 56,100 +0.01(+2.16%)
Jul 06, 2021 0.6266 0.6500 0.5684 0.5800 50,513 -0.06(-8.95%)
Jul 02, 2021 0.6500 0.6600 0.6308 0.6370 33,490 -0.01(-2.00%)
Jul 01, 2021 0.6500 0.6820 0.6500 0.6500 102,562 +0.04(+5.81%)
Jun 30, 2021 0.5350 0.6181 0.5350 0.6143 132,450 +0.07(+13.76%)
Jun 29, 2021 0.5173 0.5570 0.5173 0.5400 72,693 -0.01(-2.47%)
Jun 28, 2021 0.5630 0.5800 0.5400 0.5537 121,618 -0.01(-1.49%)
Jun 25, 2021 0.5829 0.5829 0.5400 0.5621 175,170 -0.02(-3.09%)
Jun 24, 2021 0.5970 0.6051 0.5750 0.5800 120,547 -0.03(-4.13%)
Jun 23, 2021 0.6049 0.6100 0.5825 0.6050 191,798 -0.01(-0.82%)
Jun 22, 2021 0.6545 0.6545 0.5793 0.6100 80,875 +0.00(+0.33%)
Jun 21, 2021 0.5972 0.6488 0.5700 0.6080 311,342 +0.04(+6.39%)
Jun 18, 2021 0.5657 0.6112 0.5632 0.5715 102,066 +0.02(+3.91%)
Jun 17, 2021 0.5911 0.6139 0.5334 0.5500 214,639 -0.07(-11.28%)
Jun 16, 2021 0.6072 0.6524 0.5989 0.6199 26,782 +0.02(+2.58%)
Jun 15, 2021 0.6500 0.6500 0.5878 0.6043 107,202 -0.04(-6.28%)
Jun 14, 2021 0.6837 0.6889 0.6399 0.6448 52,533 -0.04(-5.18%)
Jun 11, 2021 0.6700 0.7011 0.6650 0.6800 120,771 +0.02(+2.80%)
Jun 10, 2021 0.7070 0.7070 0.6584 0.6615 85,610 +0.01(+1.36%)
Jun 09, 2021 0.6837 0.6966 0.6481 0.6526 210,477 -0.03(-3.79%)
Jun 08, 2021 0.7100 0.7100 0.6440 0.6783 175,387 -0.03(-3.79%)
Jun 07, 2021 0.7000 0.7381 0.6925 0.7050 230,429 -0.01(-1.05%)
Jun 04, 2021 0.6700 0.7216 0.6650 0.7125 133,423 +0.05(+7.84%)
Jun 03, 2021 0.6613 0.6779 0.6350 0.6607 100,154 -0.01(-1.93%)
Jun 02, 2021 0.6712 0.6737 0.6144 0.6737 142,116 +0.02(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.