Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.4215 | 0.4418 | 0.4215 | 0.4418 | 51,500 | +0.00(+0.41%) |
Feb 25, 2021 | 0.4407 | 0.4458 | 0.4400 | 0.4400 | 18,900 | -0.01(-1.76%) |
Feb 24, 2021 | 0.4531 | 0.4534 | 0.4133 | 0.4479 | 68,065 | +0.00(+0.70%) |
Feb 23, 2021 | 0.4448 | 0.4448 | 0.4448 | 0.4448 | 5,000 | +0.01(+2.96%) |
Feb 22, 2021 | 0.4516 | 0.4516 | 0.4199 | 0.4320 | 23,800 | -0.04(-9.19%) |
Feb 19, 2021 | 0.4757 | 0.4757 | 0.4757 | 0.4757 | 1,200 | -0.02(-4.27%) |
Feb 18, 2021 | 0.4874 | 0.4969 | 0.4874 | 0.4969 | 1,600 | -0.01(-2.09%) |
Feb 17, 2021 | 0.5200 | 0.5500 | 0.5075 | 0.5075 | 6,500 | -0.05(-9.34%) |
Feb 16, 2021 | 0.5606 | 0.5870 | 0.5519 | 0.5598 | 43,900 | +0.02(+3.02%) |
Feb 12, 2021 | 0.4863 | 0.5565 | 0.4685 | 0.5434 | 92,000 | +0.06(+13.09%) |
Feb 11, 2021 | 0.5053 | 0.5053 | 0.4688 | 0.4805 | 10,730 | +0.00(+0.80%) |
Feb 10, 2021 | 0.4889 | 0.4889 | 0.4767 | 0.4767 | 14,000 | -0.03(-6.57%) |
Feb 09, 2021 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 1,000 | +0.02(+3.20%) |
Feb 08, 2021 | 0.5200 | 0.5200 | 0.4901 | 0.4944 | 11,308 | +0.01(+3.00%) |
Feb 05, 2021 | 0.4400 | 0.4800 | 0.3800 | 0.4800 | 132,800 | +0.09(+22.01%) |
Feb 04, 2021 | 0.4137 | 0.4137 | 0.3934 | 0.3934 | 33,217 | +0.00(+0.77%) |
Feb 01, 2021 | 0.3904 | 0.3904 | 0.3904 | 0 | -0.01(-2.08%) | |
Jan 29, 2021 | 0.3987 | 0.4140 | 0.3987 | 0.3987 | 10,000 | -0.01(-2.76%) |
Jan 28, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,000 | +0.00(+0.02%) |
Jan 27, 2021 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 2,000 | -0.01(-2.50%) |
Jan 22, 2021 | 0.4204 | 0.4204 | 0.4204 | 0 | -0.04(-9.36%) | |
Jan 15, 2021 | 0.4638 | 0.4638 | 0.4638 | 0 | -0.01(-2.32%) | |
Jan 14, 2021 | 0.4811 | 0.4811 | 0.4708 | 0.4748 | 21,300 | +0.00(+0.00%) |
Jan 07, 2021 | 0.5361 | 0.5361 | 0 | +0.00(+0.00%) | ||
Jan 05, 2021 | 0.4972 | 0.4972 | 0.4972 | 0 | +0.02(+4.08%) | |
Jan 04, 2021 | 0.4800 | 0.4800 | 0.4776 | 0.4777 | 18,750 | -0.00(-0.19%) |
Dec 31, 2020 | 0.4786 | 0.4786 | 0.4786 | 0 | +0.01(+2.75%) | |
Dec 23, 2020 | 0.4658 | 0.4658 | 0.4658 | 0 | -0.02(-3.14%) | |
Dec 18, 2020 | 0.4809 | 0.4809 | 0.4809 | 0 | -0.05(-10.11%) | |
Dec 17, 2020 | 0.5546 | 0.5546 | 0.5350 | 0.5350 | 1,400 | +0.04(+7.65%) |
Dec 16, 2020 | 0.4900 | 0.4970 | 0.4859 | 0.4970 | 18,000 | +0.02(+3.97%) |
Dec 14, 2020 | 0.4780 | 0.4780 | 0.4780 | 0 | +0.01(+2.01%) | |
Dec 02, 2020 | 0.4686 | 0.4686 | 0.4686 | 0 | -0.03(-6.04%) |