Surface Oncology Inc (NQ: SURF )

7.290 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 7.270 7.500 7.230 7.290 641,625 +0.00(+0.00%)
Jun 16, 2021 7.260 7.490 7.120 7.290 1,157,070 +0.03(+0.41%)
Jun 15, 2021 7.520 7.520 7.110 7.260 1,047,756 -0.24(-3.20%)
Jun 14, 2021 7.500 7.670 7.430 7.500 902,742 -0.02(-0.27%)
Jun 11, 2021 7.610 7.720 7.510 7.520 800,043 -0.10(-1.31%)
Jun 10, 2021 7.770 7.850 7.550 7.620 1,201,970 -0.13(-1.68%)
Jun 09, 2021 7.820 7.980 7.730 7.750 1,497,262 +0.06(+0.78%)
Jun 08, 2021 8.000 8.080 7.600 7.690 1,844,573 -0.21(-2.66%)
Jun 07, 2021 8.210 8.380 7.850 7.900 2,527,098 -0.27(-3.30%)
Jun 04, 2021 9.310 9.370 8.150 8.170 2,417,162 -0.89(-9.82%)
Jun 03, 2021 8.684 9.570 8.684 9.060 1,349,194 +0.23(+2.60%)
Jun 02, 2021 9.150 9.180 8.740 8.830 955,286 -0.26(-2.86%)
Jun 01, 2021 9.210 9.240 8.830 9.090 815,715 +0.05(+0.55%)
May 28, 2021 8.650 9.210 8.650 9.040 1,214,925 +0.43(+4.99%)
May 27, 2021 8.560 8.780 8.440 8.610 559,928 +0.03(+0.35%)
May 26, 2021 8.350 8.670 8.311 8.580 615,458 +0.22(+2.63%)
May 25, 2021 8.830 8.970 8.380 8.360 835,312 -0.39(-4.46%)
May 24, 2021 8.800 8.930 8.660 8.750 766,828 +0.03(+0.34%)
May 21, 2021 8.650 8.793 8.520 8.720 827,282 +0.07(+0.81%)
May 20, 2021 8.660 8.870 8.300 8.650 1,504,161 +0.02(+0.23%)
May 19, 2021 8.720 9.290 8.550 8.630 8,476,248 -0.33(-3.68%)
May 18, 2021 8.680 9.200 8.470 8.960 1,936,287 +0.50(+5.91%)
May 17, 2021 7.880 8.510 7.800 8.460 2,015,783 +0.59(+7.50%)
May 14, 2021 7.390 7.940 7.290 7.870 1,300,145 +0.51(+6.93%)
May 13, 2021 7.640 7.940 7.130 7.360 1,121,434 -0.19(-2.52%)
May 12, 2021 7.750 7.900 7.510 7.550 956,308 -0.35(-4.43%)
May 11, 2021 7.270 7.980 7.120 7.900 1,638,912 +0.18(+2.33%)
May 10, 2021 7.900 7.920 7.450 7.720 1,502,283 -0.20(-2.53%)
May 07, 2021 7.500 8.040 7.350 7.920 1,892,379 +0.41(+5.46%)
May 06, 2021 7.300 7.520 6.960 7.510 1,627,416 +0.26(+3.59%)
May 05, 2021 6.920 7.480 6.800 7.250 1,245,567 +0.20(+2.84%)
May 04, 2021 7.160 7.200 6.760 7.050 1,186,372 -0.28(-3.82%)
May 03, 2021 7.350 7.380 6.950 7.330 1,228,631 +0.02(+0.27%)
Apr 30, 2021 7.050 7.350 7.020 7.310 864,200 +0.11(+1.53%)
Apr 29, 2021 7.440 7.500 7.080 7.200 604,426 -0.20(-2.70%)
Apr 28, 2021 7.230 7.440 7.130 7.400 622,166 +0.11(+1.51%)
Apr 27, 2021 7.450 7.500 7.170 7.290 996,800 -0.11(-1.49%)
Apr 26, 2021 7.050 7.520 7.050 7.400 1,144,895 +0.39(+5.56%)
Apr 23, 2021 6.660 7.080 6.610 7.010 969,000 +0.38(+5.73%)
Apr 22, 2021 6.910 6.910 6.550 6.630 934,126 -0.17(-2.50%)
Apr 21, 2021 6.410 6.830 6.310 6.800 707,342 +0.35(+5.43%)
Apr 20, 2021 6.460 6.600 6.260 6.450 811,976 -0.11(-1.68%)
Apr 19, 2021 6.790 6.950 6.390 6.560 985,946 -0.23(-3.39%)
Apr 16, 2021 7.160 7.160 6.510 6.790 1,892,600 -0.37(-5.17%)
Apr 15, 2021 7.430 7.490 7.060 7.160 1,031,283 -0.18(-2.45%)
Apr 14, 2021 7.310 7.670 7.200 7.340 1,105,839 +0.09(+1.24%)
Apr 13, 2021 7.240 7.380 7.070 7.250 912,666 +0.02(+0.28%)
Apr 12, 2021 7.850 7.930 7.140 7.230 1,573,054 -0.72(-9.06%)
Apr 09, 2021 8.180 8.262 7.850 7.950 1,226,600 -0.22(-2.69%)
Apr 08, 2021 8.120 8.280 7.950 8.170 954,226 +0.10(+1.24%)
Apr 07, 2021 8.210 8.360 8.070 8.070 1,037,804 -0.13(-1.59%)
Apr 06, 2021 8.210 8.530 8.150 8.200 1,121,150 -0.06(-0.73%)
Apr 05, 2021 8.100 8.320 7.670 8.260 1,271,687 +0.17(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.