Seven Oaks Acquisition Corp Cl A (NQ: SVOK )

9.900 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2021 9.880 9.910 9.880 9.900 180,672 +0.01(+0.05%)
Sep 20, 2021 9.870 9.899 9.870 9.895 348,976 -0.01(-0.05%)
Sep 17, 2021 9.890 9.900 9.870 9.900 394,584 +0.01(+0.10%)
Sep 16, 2021 9.880 9.900 9.870 9.890 91,254 +0.00(+0.00%)
Sep 15, 2021 9.870 9.900 9.870 9.890 36,119 +0.00(+0.00%)
Sep 14, 2021 9.880 9.900 9.870 9.890 209,355 -0.01(-0.10%)
Sep 13, 2021 9.910 9.910 9.880 9.900 26,160 +0.02(+0.20%)
Sep 10, 2021 9.950 9.950 9.880 9.880 4,624 -0.02(-0.20%)
Sep 09, 2021 9.900 9.920 9.880 9.900 510,977 +0.02(+0.20%)
Sep 08, 2021 9.870 9.890 9.870 9.880 20,193 -0.02(-0.20%)
Sep 07, 2021 9.900 9.900 9.872 9.900 37,010 +0.02(+0.15%)
Sep 03, 2021 9.850 9.890 9.830 9.885 20,858 -0.01(-0.05%)
Sep 02, 2021 9.840 9.896 9.840 9.890 64,823 +0.03(+0.30%)
Sep 01, 2021 9.890 9.890 9.840 9.860 54,363 -0.03(-0.30%)
Aug 31, 2021 9.900 9.900 9.830 9.890 16,891 +0.03(+0.30%)
Aug 30, 2021 9.870 9.892 9.840 9.860 9,728 -0.01(-0.10%)
Aug 27, 2021 9.890 9.890 9.830 9.870 34,614 +0.00(+0.00%)
Aug 26, 2021 9.840 9.880 9.830 9.870 9,723 +0.04(+0.41%)
Aug 25, 2021 9.870 9.870 9.830 9.830 12,816 -0.02(-0.20%)
Aug 24, 2021 9.870 9.870 9.832 9.850 32,429 +0.00(+0.00%)
Aug 23, 2021 9.850 9.890 9.830 9.850 68,415 +0.01(+0.10%)
Aug 20, 2021 9.890 9.890 9.840 9.840 32,877 -0.05(-0.51%)
Aug 19, 2021 9.890 9.900 9.850 9.890 106,228 +0.02(+0.20%)
Aug 18, 2021 9.850 9.900 9.830 9.870 24,364 -0.03(-0.30%)
Aug 17, 2021 9.870 9.900 9.830 9.900 77,242 +0.02(+0.20%)
Aug 16, 2021 9.900 9.900 9.830 9.880 17,924 -0.01(-0.10%)
Aug 13, 2021 9.890 9.898 9.840 9.890 15,118 +0.00(+0.00%)
Aug 12, 2021 9.870 9.890 9.840 9.890 18,591 -0.01(-0.10%)
Aug 11, 2021 9.880 9.900 9.860 9.900 8,873 +0.00(+0.00%)
Aug 10, 2021 9.900 9.900 9.868 9.900 11,545 +0.01(+0.10%)
Aug 09, 2021 9.890 9.890 9.840 9.890 115,198 +0.00(+0.00%)
Aug 06, 2021 9.860 9.890 9.850 9.890 93,340 +0.00(+0.00%)
Aug 05, 2021 9.890 9.895 9.851 9.890 7,754 -0.01(-0.10%)
Aug 04, 2021 9.890 9.900 9.862 9.900 28,942 +0.03(+0.30%)
Aug 03, 2021 9.860 9.899 9.850 9.870 8,433 -0.01(-0.10%)
Aug 02, 2021 9.890 9.900 9.860 9.880 26,882 -0.01(-0.10%)
Jul 30, 2021 9.870 9.890 9.850 9.890 14,861 +0.00(+0.00%)
Jul 29, 2021 9.880 9.900 9.870 9.890 6,731 -0.01(-0.10%)
Jul 28, 2021 9.870 9.900 9.860 9.900 5,306 +0.00(+0.00%)
Jul 27, 2021 9.900 9.900 9.850 9.900 18,162 +0.00(+0.00%)
Jul 26, 2021 9.900 9.900 9.864 9.900 55,136 +0.02(+0.20%)
Jul 23, 2021 9.850 9.900 9.850 9.880 148,016 +0.03(+0.30%)
Jul 22, 2021 9.860 9.890 9.850 9.850 22,125 -0.02(-0.20%)
Jul 21, 2021 9.870 9.870 9.840 9.870 90,070 +0.00(+0.00%)
Jul 20, 2021 9.870 9.880 9.860 9.870 14,925 +0.00(+0.00%)
Jul 19, 2021 9.850 9.870 9.820 9.870 38,444 +0.01(+0.10%)
Jul 16, 2021 9.840 9.870 9.840 9.860 33,032 +0.01(+0.10%)
Jul 15, 2021 9.850 9.860 9.840 9.850 53,618 -0.01(-0.10%)
Jul 14, 2021 9.870 9.870 9.850 9.860 34,657 -0.01(-0.05%)
Jul 13, 2021 9.870 9.870 9.860 9.865 15,152 -0.00(-0.05%)
Jul 12, 2021 9.860 9.870 9.840 9.870 19,553 +0.01(+0.10%)
Jul 09, 2021 9.870 9.870 9.850 9.860 27,655 -0.01(-0.10%)
Jul 08, 2021 9.860 9.870 9.850 9.870 54,719 +0.01(+0.10%)
Jul 07, 2021 9.860 9.880 9.850 9.860 242,372 +0.00(+0.00%)
Jul 06, 2021 9.870 9.880 9.850 9.860 37,799 +0.01(+0.10%)
Jul 02, 2021 9.860 9.870 9.850 9.850 42,156 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.