Seven Oaks Acquisition Corp Cl A (NQ: SVOK )

9.950 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2021 9.930 9.950 30,832 +0.01(+0.15%)
Oct 25, 2021 9.920 9.940 9.920 9.935 17,435 -0.00(-0.05%)
Oct 22, 2021 9.950 9.950 9.924 9.940 10,927 -0.01(-0.10%)
Oct 21, 2021 9.950 9.950 9.921 9.950 7,299 +0.00(+0.00%)
Oct 20, 2021 9.950 9.950 9.930 9.950 30,255 +0.02(+0.20%)
Oct 19, 2021 9.930 9.940 9.930 9.930 53,181 +0.00(+0.00%)
Oct 18, 2021 9.910 9.950 9.910 9.930 54,661 +0.00(+0.00%)
Oct 15, 2021 9.930 9.935 9.910 9.930 276,381 -0.01(-0.10%)
Oct 14, 2021 9.940 9.948 9.930 9.940 158,594 +0.00(+0.05%)
Oct 13, 2021 9.950 9.950 9.930 9.935 159,815 -0.00(-0.05%)
Oct 12, 2021 9.940 9.941 9.940 9.940 8,554 +0.00(+0.00%)
Oct 11, 2021 9.950 9.950 9.940 9.940 17,909 -0.01(-0.10%)
Oct 08, 2021 9.950 9.950 9.940 9.950 27,208 +0.01(+0.10%)
Oct 07, 2021 9.935 9.949 9.930 9.940 21,976 +0.00(+0.05%)
Oct 06, 2021 9.940 9.940 9.920 9.935 12,177 +0.01(+0.05%)
Oct 05, 2021 9.930 9.940 9.930 9.930 8,066 +0.00(+0.00%)
Oct 04, 2021 9.930 9.934 9.920 9.930 194,121 -0.01(-0.10%)
Oct 01, 2021 9.940 9.960 9.921 9.940 46,125 +0.01(+0.10%)
Sep 30, 2021 9.910 9.940 9.910 9.930 80,073 +0.02(+0.20%)
Sep 29, 2021 9.910 9.920 9.910 9.910 68,576 +0.01(+0.09%)
Sep 28, 2021 9.900 9.910 9.900 9.901 475,337 -0.00(-0.04%)
Sep 27, 2021 9.910 9.910 9.900 9.905 6,534 +0.00(+0.05%)
Sep 24, 2021 9.900 9.910 9.900 9.900 31,164 +0.00(+0.00%)
Sep 23, 2021 9.910 9.910 9.890 9.900 135,721 +0.00(+0.00%)
Sep 22, 2021 9.890 9.910 9.890 9.900 53,787 +0.00(+0.00%)
Sep 21, 2021 9.880 9.910 9.880 9.900 180,672 +0.01(+0.05%)
Sep 20, 2021 9.870 9.899 9.870 9.895 348,976 -0.01(-0.05%)
Sep 17, 2021 9.890 9.900 9.870 9.900 394,584 +0.01(+0.10%)
Sep 16, 2021 9.880 9.900 9.870 9.890 91,254 +0.00(+0.00%)
Sep 15, 2021 9.870 9.900 9.870 9.890 36,119 +0.00(+0.00%)
Sep 14, 2021 9.880 9.900 9.870 9.890 209,355 -0.01(-0.10%)
Sep 13, 2021 9.910 9.910 9.880 9.900 26,160 +0.02(+0.20%)
Sep 10, 2021 9.950 9.950 9.880 9.880 4,624 -0.02(-0.20%)
Sep 09, 2021 9.900 9.920 9.880 9.900 510,977 +0.02(+0.20%)
Sep 08, 2021 9.870 9.890 9.870 9.880 20,193 -0.02(-0.20%)
Sep 07, 2021 9.900 9.900 9.872 9.900 37,010 +0.02(+0.15%)
Sep 03, 2021 9.850 9.890 9.830 9.885 20,858 -0.01(-0.05%)
Sep 02, 2021 9.840 9.896 9.840 9.890 64,823 +0.03(+0.30%)
Sep 01, 2021 9.890 9.890 9.840 9.860 54,363 -0.03(-0.30%)
Aug 31, 2021 9.900 9.900 9.830 9.890 16,891 +0.03(+0.30%)
Aug 30, 2021 9.870 9.892 9.840 9.860 9,728 -0.01(-0.10%)
Aug 27, 2021 9.890 9.890 9.830 9.870 34,614 +0.00(+0.00%)
Aug 26, 2021 9.840 9.880 9.830 9.870 9,723 +0.04(+0.41%)
Aug 25, 2021 9.870 9.870 9.830 9.830 12,816 -0.02(-0.20%)
Aug 24, 2021 9.870 9.870 9.832 9.850 32,429 +0.00(+0.00%)
Aug 23, 2021 9.850 9.890 9.830 9.850 68,415 +0.01(+0.10%)
Aug 20, 2021 9.890 9.890 9.840 9.840 32,877 -0.05(-0.51%)
Aug 19, 2021 9.890 9.900 9.850 9.890 106,228 +0.02(+0.20%)
Aug 18, 2021 9.850 9.900 9.830 9.870 24,364 -0.03(-0.30%)
Aug 17, 2021 9.870 9.900 9.830 9.900 77,242 +0.02(+0.20%)
Aug 16, 2021 9.900 9.900 9.830 9.880 17,924 -0.01(-0.10%)
Aug 13, 2021 9.890 9.898 9.840 9.890 15,118 +0.00(+0.00%)
Aug 12, 2021 9.870 9.890 9.840 9.890 18,591 -0.01(-0.10%)
Aug 11, 2021 9.880 9.900 9.860 9.900 8,873 +0.00(+0.00%)
Aug 10, 2021 9.900 9.900 9.868 9.900 11,545 +0.01(+0.10%)
Aug 09, 2021 9.890 9.890 9.840 9.890 115,198 +0.00(+0.00%)
Aug 06, 2021 9.860 9.890 9.850 9.890 93,340 +0.00(+0.00%)
Aug 05, 2021 9.890 9.895 9.851 9.890 7,754 -0.01(-0.10%)
Aug 04, 2021 9.890 9.900 9.862 9.900 28,942 +0.03(+0.30%)
Aug 03, 2021 9.860 9.899 9.850 9.870 8,433 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.