Transact Tech Inc (NQ: TACT )

15.80 USD +1.13 (+7.70%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2021 13.37 14.80 13.35 14.67 56,676 +1.39(+10.47%)
Jul 23, 2021 13.20 13.28 13.16 13.28 1,497 +0.08(+0.61%)
Jul 22, 2021 13.20 13.20 13.03 13.20 1,089 +0.20(+1.54%)
Jul 21, 2021 13.15 13.20 12.88 13.00 6,613 -0.13(-0.99%)
Jul 20, 2021 13.20 13.40 12.92 13.13 69,970 -0.16(-1.20%)
Jul 19, 2021 12.94 13.35 12.54 13.29 31,128 +0.34(+2.63%)
Jul 16, 2021 13.19 13.39 12.95 12.95 25,279 -0.18(-1.37%)
Jul 15, 2021 13.02 13.36 13.01 13.13 26,021 +0.02(+0.15%)
Jul 14, 2021 13.39 13.40 13.08 13.11 30,956 -0.09(-0.68%)
Jul 13, 2021 13.39 13.39 13.05 13.20 27,566 -0.26(-1.93%)
Jul 12, 2021 13.28 13.48 13.24 13.46 5,743 +0.23(+1.70%)
Jul 09, 2021 13.30 13.30 13.19 13.23 6,746 -0.05(-0.41%)
Jul 08, 2021 13.13 13.49 13.10 13.29 61,774 +0.04(+0.30%)
Jul 07, 2021 13.48 13.48 13.01 13.25 13,287 -0.23(-1.71%)
Jul 06, 2021 13.67 13.67 13.30 13.48 6,257 -0.05(-0.37%)
Jul 02, 2021 13.65 13.65 13.40 13.53 4,014 -0.06(-0.44%)
Jul 01, 2021 13.68 13.69 13.42 13.59 11,536 -0.14(-1.02%)
Jun 30, 2021 13.36 13.84 13.26 13.73 22,861 +0.41(+3.08%)
Jun 29, 2021 13.00 13.71 13.00 13.32 6,287 -0.18(-1.33%)
Jun 28, 2021 13.00 13.64 12.95 13.50 14,873 +0.55(+4.25%)
Jun 25, 2021 12.80 13.80 12.67 12.95 50,578 +0.23(+1.81%)
Jun 24, 2021 12.77 12.91 12.58 12.72 9,717 +0.15(+1.19%)
Jun 23, 2021 12.26 12.65 12.10 12.57 19,396 +0.32(+2.61%)
Jun 22, 2021 12.00 12.63 12.00 12.25 28,101 +0.20(+1.66%)
Jun 21, 2021 12.72 12.80 11.90 12.05 37,989 -0.88(-6.81%)
Jun 18, 2021 12.91 13.04 12.64 12.93 16,414 -0.17(-1.30%)
Jun 17, 2021 13.58 13.58 13.05 13.10 3,938 -0.21(-1.58%)
Jun 16, 2021 13.43 13.61 13.28 13.31 6,501 -0.44(-3.20%)
Jun 15, 2021 13.39 13.75 13.25 13.75 10,004 +0.45(+3.38%)
Jun 14, 2021 13.22 13.54 12.97 13.30 15,057 +0.14(+1.06%)
Jun 11, 2021 13.59 13.59 13.10 13.16 7,235 -0.43(-3.16%)
Jun 10, 2021 13.46 13.81 13.37 13.59 6,753 +0.08(+0.59%)
Jun 09, 2021 13.23 13.73 13.21 13.51 47,636 +0.18(+1.35%)
Jun 08, 2021 13.28 13.35 13.28 13.33 7,010 -0.24(-1.80%)
Jun 07, 2021 13.27 13.84 13.27 13.57 3,342 +0.22(+1.64%)
Jun 04, 2021 13.35 13.61 13.23 13.36 2,437 -0.27(-2.01%)
Jun 03, 2021 13.28 13.63 13.20 13.63 7,803 +0.18(+1.34%)
Jun 02, 2021 13.61 13.93 13.24 13.45 5,222 -0.19(-1.39%)
Jun 01, 2021 13.90 14.04 13.64 13.64 6,079 -0.33(-2.36%)
May 28, 2021 14.01 14.01 13.64 13.97 3,996 -0.03(-0.21%)
May 27, 2021 13.73 14.15 13.54 14.00 17,150 +0.31(+2.26%)
May 26, 2021 13.78 13.90 13.61 13.69 22,675 -0.01(-0.07%)
May 25, 2021 13.99 13.99 12.61 13.70 17,793 -0.01(-0.07%)
May 24, 2021 13.84 14.00 13.51 13.71 13,090 -0.29(-2.07%)
May 21, 2021 13.50 14.00 13.48 14.00 38,362 +0.67(+5.03%)
May 20, 2021 13.25 13.40 12.99 13.33 26,623 +0.30(+2.30%)
May 19, 2021 12.72 13.26 12.53 13.03 17,224 +0.15(+1.16%)
May 18, 2021 13.02 13.15 12.63 12.88 12,069 -0.32(-2.42%)
May 17, 2021 12.98 13.45 12.95 13.20 7,692 +0.57(+4.51%)
May 14, 2021 12.85 13.20 12.55 12.63 35,218 +0.11(+0.88%)
May 13, 2021 12.78 12.99 12.52 12.52 22,794 -0.18(-1.42%)
May 12, 2021 12.50 12.71 12.26 12.70 29,852 +0.32(+2.58%)
May 11, 2021 12.52 12.77 12.27 12.38 50,206 -0.25(-1.98%)
May 10, 2021 12.54 12.72 12.54 12.63 16,460 -0.06(-0.47%)
May 07, 2021 12.53 12.89 12.50 12.69 11,986 +0.08(+0.63%)
May 06, 2021 12.99 13.00 12.61 12.61 37,320 -0.49(-3.74%)
May 05, 2021 12.91 13.17 12.76 13.10 28,074 +0.19(+1.47%)
May 04, 2021 13.14 13.18 12.91 12.91 23,029 -0.09(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.