Transact Tech Inc (NQ: TACT )

12.93 USD -0.17 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 12.91 13.04 12.64 12.93 16,414 -0.17(-1.30%)
Jun 17, 2021 13.58 13.58 13.05 13.10 3,938 -0.21(-1.58%)
Jun 16, 2021 13.43 13.61 13.28 13.31 6,501 -0.44(-3.20%)
Jun 15, 2021 13.39 13.75 13.25 13.75 10,004 +0.45(+3.38%)
Jun 14, 2021 13.22 13.54 12.97 13.30 15,057 +0.14(+1.06%)
Jun 11, 2021 13.59 13.59 13.10 13.16 7,235 -0.43(-3.16%)
Jun 10, 2021 13.46 13.81 13.37 13.59 6,753 +0.08(+0.59%)
Jun 09, 2021 13.23 13.73 13.21 13.51 47,636 +0.18(+1.35%)
Jun 08, 2021 13.28 13.35 13.28 13.33 7,010 -0.24(-1.80%)
Jun 07, 2021 13.27 13.84 13.27 13.57 3,342 +0.22(+1.64%)
Jun 04, 2021 13.35 13.61 13.23 13.36 2,437 -0.27(-2.01%)
Jun 03, 2021 13.28 13.63 13.20 13.63 7,803 +0.18(+1.34%)
Jun 02, 2021 13.61 13.93 13.24 13.45 5,222 -0.19(-1.39%)
Jun 01, 2021 13.90 14.04 13.64 13.64 6,079 -0.33(-2.36%)
May 28, 2021 14.01 14.01 13.64 13.97 3,996 -0.03(-0.21%)
May 27, 2021 13.73 14.15 13.54 14.00 17,150 +0.31(+2.26%)
May 26, 2021 13.78 13.90 13.61 13.69 22,675 -0.01(-0.07%)
May 25, 2021 13.99 13.99 12.61 13.70 17,793 -0.01(-0.07%)
May 24, 2021 13.84 14.00 13.51 13.71 13,090 -0.29(-2.07%)
May 21, 2021 13.50 14.00 13.48 14.00 38,362 +0.67(+5.03%)
May 20, 2021 13.25 13.40 12.99 13.33 26,623 +0.30(+2.30%)
May 19, 2021 12.72 13.26 12.53 13.03 17,224 +0.15(+1.16%)
May 18, 2021 13.02 13.15 12.63 12.88 12,069 -0.32(-2.42%)
May 17, 2021 12.98 13.45 12.95 13.20 7,692 +0.57(+4.51%)
May 14, 2021 12.85 13.20 12.55 12.63 35,218 +0.11(+0.88%)
May 13, 2021 12.78 12.99 12.52 12.52 22,794 -0.18(-1.42%)
May 12, 2021 12.50 12.71 12.26 12.70 29,852 +0.32(+2.58%)
May 11, 2021 12.52 12.77 12.27 12.38 50,206 -0.25(-1.98%)
May 10, 2021 12.54 12.72 12.54 12.63 16,460 -0.06(-0.47%)
May 07, 2021 12.53 12.89 12.50 12.69 11,986 +0.08(+0.63%)
May 06, 2021 12.99 13.00 12.61 12.61 37,320 -0.49(-3.74%)
May 05, 2021 12.91 13.17 12.76 13.10 28,074 +0.19(+1.47%)
May 04, 2021 13.14 13.18 12.91 12.91 23,029 -0.09(-0.69%)
May 03, 2021 13.00 13.71 12.59 13.00 18,277 +0.29(+2.28%)
Apr 30, 2021 12.57 12.85 12.23 12.71 23,300 +0.10(+0.75%)
Apr 29, 2021 12.04 12.71 11.94 12.62 27,510 +0.61(+5.04%)
Apr 28, 2021 11.92 12.17 11.90 12.01 8,004 +0.10(+0.84%)
Apr 27, 2021 11.85 11.91 11.72 11.91 4,726 -0.02(-0.17%)
Apr 26, 2021 11.91 12.02 11.80 11.93 13,171 +0.03(+0.25%)
Apr 23, 2021 11.95 12.06 11.89 11.90 9,100 -0.05(-0.42%)
Apr 22, 2021 12.19 12.19 11.85 11.95 10,849 +0.02(+0.17%)
Apr 21, 2021 12.08 12.19 11.80 11.93 29,199 -0.10(-0.83%)
Apr 20, 2021 11.91 12.05 11.72 12.03 14,471 +0.13(+1.09%)
Apr 19, 2021 11.93 11.99 11.72 11.90 4,603 +0.00(+0.00%)
Apr 16, 2021 11.71 11.90 11.71 11.90 5,800 +0.00(+0.00%)
Apr 15, 2021 11.99 11.99 11.42 11.90 3,183 +0.00(+0.00%)
Apr 14, 2021 11.88 11.90 11.70 11.90 3,809 +0.08(+0.68%)
Apr 13, 2021 11.91 11.97 11.81 11.82 7,532 -0.15(-1.25%)
Apr 12, 2021 11.84 12.01 11.64 11.97 17,149 +0.00(+0.00%)
Apr 09, 2021 12.24 12.24 11.87 11.97 10,400 +0.09(+0.76%)
Apr 08, 2021 11.64 12.04 11.51 11.88 24,950 +0.56(+4.95%)
Apr 07, 2021 11.24 11.40 11.23 11.32 14,441 +0.09(+0.80%)
Apr 06, 2021 11.22 11.41 10.99 11.23 17,168 +0.00(+0.00%)
Apr 05, 2021 10.88 11.24 10.88 11.23 6,183 +0.30(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.