Transact Tech Inc (NQ: TACT )

4.150 +0.160 (+4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 3.990 4.260 3.950 4.150 55,893 +0.16(+4.01%)
Jun 23, 2022 4.000 4.160 3.950 3.990 22,410 -0.17(-4.09%)
Jun 22, 2022 3.940 4.185 3.910 4.160 9,993 +0.24(+6.12%)
Jun 21, 2022 4.250 4.250 3.900 3.920 22,440 -0.22(-5.31%)
Jun 17, 2022 4.390 4.500 4.120 4.140 16,011 -0.22(-5.05%)
Jun 16, 2022 4.290 4.360 4.230 4.360 17,953 +0.05(+1.16%)
Jun 15, 2022 4.170 4.441 4.170 4.310 24,345 +0.38(+9.67%)
Jun 14, 2022 3.880 4.050 3.880 3.930 37,970 +0.05(+1.29%)
Jun 13, 2022 4.300 4.335 3.860 3.880 27,895 -0.42(-9.77%)
Jun 10, 2022 4.650 4.650 4.300 4.300 9,223 -0.23(-5.08%)
Jun 09, 2022 4.700 4.720 4.468 4.530 36,560 -0.18(-3.82%)
Jun 08, 2022 4.750 4.800 4.580 4.710 45,967 -0.06(-1.26%)
Jun 07, 2022 4.770 4.800 4.630 4.770 84,678 +0.03(+0.63%)
Jun 06, 2022 4.470 4.800 4.470 4.740 68,033 +0.29(+6.52%)
Jun 03, 2022 4.300 4.450 4.250 4.450 70,671 +0.13(+3.01%)
Jun 02, 2022 4.290 4.400 4.200 4.320 75,731 +0.06(+1.41%)
Jun 01, 2022 4.240 4.400 4.210 4.260 88,176 +0.04(+0.95%)
May 31, 2022 4.300 4.440 4.120 4.220 142,380 -0.10(-2.20%)
May 27, 2022 4.210 4.400 4.190 4.315 69,819 +0.08(+1.77%)
May 26, 2022 4.200 4.419 4.150 4.240 451,755 -0.03(-0.70%)
May 25, 2022 4.310 4.370 4.160 4.270 15,220 +0.05(+1.18%)
May 24, 2022 4.495 4.495 4.210 4.220 16,744 -0.19(-4.31%)
May 23, 2022 4.460 4.670 4.310 4.410 176,159 -0.05(-1.12%)
May 20, 2022 4.700 4.730 4.310 4.460 120,821 -0.24(-5.11%)
May 19, 2022 4.760 4.950 4.660 4.700 74,340 -0.20(-4.08%)
May 18, 2022 4.850 5.080 4.760 4.900 55,703 -0.02(-0.41%)
May 17, 2022 4.770 5.220 4.760 4.920 115,175 +0.16(+3.36%)
May 16, 2022 4.890 5.090 4.760 4.760 33,424 -0.13(-2.66%)
May 13, 2022 4.980 5.230 4.810 4.890 75,865 -0.08(-1.61%)
May 12, 2022 5.070 5.800 4.910 4.970 80,198 -0.04(-0.80%)
May 11, 2022 5.250 5.470 5.010 5.010 225,637 -0.68(-11.95%)
May 10, 2022 5.660 6.119 5.100 5.690 110,109 +0.11(+1.97%)
May 09, 2022 5.830 6.022 5.500 5.580 84,603 -0.34(-5.74%)
May 06, 2022 6.210 6.300 5.820 5.920 144,352 -0.29(-4.67%)
May 05, 2022 6.110 6.530 6.080 6.210 64,718 +0.13(+2.14%)
May 04, 2022 6.050 6.260 6.000 6.080 26,433 +0.04(+0.66%)
May 03, 2022 6.760 6.890 6.010 6.040 72,772 -0.75(-11.05%)
May 02, 2022 6.500 7.056 6.270 6.790 100,052 +0.19(+2.88%)
Apr 29, 2022 6.460 6.840 6.370 6.600 60,567 +0.25(+3.94%)
Apr 28, 2022 6.240 6.544 6.240 6.350 36,637 +0.13(+2.09%)
Apr 27, 2022 6.710 6.710 6.220 6.220 196,695 -0.44(-6.61%)
Apr 26, 2022 6.690 7.020 6.500 6.660 37,935 +0.03(+0.45%)
Apr 25, 2022 6.370 6.810 6.370 6.630 31,965 -0.06(-0.90%)
Apr 22, 2022 7.230 7.290 6.550 6.690 33,836 -0.63(-8.61%)
Apr 21, 2022 7.960 7.960 7.250 7.320 110,708 -0.62(-7.81%)
Apr 20, 2022 8.070 8.410 7.850 7.940 25,237 -0.14(-1.73%)
Apr 19, 2022 8.310 8.390 7.840 8.080 41,807 -0.31(-3.69%)
Apr 18, 2022 8.360 8.540 8.170 8.390 32,059 -0.09(-1.06%)
Apr 14, 2022 8.500 8.580 8.140 8.480 40,631 +0.01(+0.12%)
Apr 13, 2022 7.830 9.280 7.807 8.470 228,584 +0.73(+9.43%)
Apr 12, 2022 7.590 7.850 7.350 7.740 57,642 +0.30(+4.03%)
Apr 11, 2022 7.440 7.540 7.290 7.440 9,671 +0.04(+0.54%)
Apr 08, 2022 7.500 7.680 7.300 7.400 145,099 -0.10(-1.33%)
Apr 07, 2022 7.530 7.760 7.299 7.500 266,891 +0.23(+3.16%)
Apr 06, 2022 7.400 7.600 7.230 7.270 31,611 -0.13(-1.76%)
Apr 05, 2022 7.300 7.695 7.190 7.400 15,856 -0.01(-0.13%)
Apr 04, 2022 7.230 7.480 7.190 7.410 17,289 +0.21(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.