Transact Tech Inc (NQ: TACT )

5.240 -0.100 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 14.20 14.21 13.76 14.05 24,140 -0.06(-0.43%)
Aug 30, 2021 14.24 14.27 13.99 14.11 8,021 -0.04(-0.28%)
Aug 27, 2021 14.63 14.63 14.11 14.15 13,137 -0.19(-1.32%)
Aug 26, 2021 14.45 14.55 14.06 14.34 9,671 -0.01(-0.07%)
Aug 25, 2021 14.15 14.54 14.15 14.35 23,679 -0.05(-0.35%)
Aug 24, 2021 13.92 14.58 13.77 14.40 35,399 +0.32(+2.27%)
Aug 23, 2021 13.96 14.78 13.96 14.08 21,126 -0.08(-0.56%)
Aug 20, 2021 14.07 14.32 13.83 14.16 12,729 +0.03(+0.21%)
Aug 19, 2021 14.07 14.30 13.96 14.13 31,173 -0.28(-1.94%)
Aug 18, 2021 14.22 14.61 14.03 14.41 55,881 -0.04(-0.28%)
Aug 17, 2021 14.23 14.60 13.95 14.45 30,415 +0.20(+1.40%)
Aug 16, 2021 14.19 14.57 13.94 14.25 63,411 +0.07(+0.49%)
Aug 13, 2021 14.96 14.96 14.09 14.18 106,107 -0.63(-4.25%)
Aug 12, 2021 15.60 15.60 14.50 14.81 186,801 -0.96(-6.09%)
Aug 11, 2021 15.59 15.95 15.53 15.77 6,538 +0.12(+0.77%)
Aug 10, 2021 15.64 15.79 15.35 15.65 9,595 +0.17(+1.10%)
Aug 09, 2021 16.00 16.40 15.42 15.48 131,579 -0.93(-5.67%)
Aug 06, 2021 17.00 17.00 16.11 16.41 21,339 -0.45(-2.67%)
Aug 05, 2021 16.00 17.18 15.50 16.86 28,830 +0.87(+5.44%)
Aug 04, 2021 16.33 16.99 15.79 15.99 51,485 -0.76(-4.54%)
Aug 03, 2021 16.39 16.89 16.13 16.75 57,989 +0.43(+2.63%)
Aug 02, 2021 16.65 16.65 15.90 16.32 75,397 -0.33(-1.98%)
Jul 30, 2021 16.40 16.98 16.28 16.65 22,000 +0.37(+2.27%)
Jul 29, 2021 15.58 16.57 15.28 16.28 68,654 +0.48(+3.04%)
Jul 28, 2021 15.98 16.21 15.31 15.80 32,454 -0.16(-1.00%)
Jul 27, 2021 14.48 16.17 14.48 15.96 88,262 +1.29(+8.79%)
Jul 26, 2021 13.37 14.80 13.35 14.67 56,676 +1.39(+10.47%)
Jul 23, 2021 13.20 13.28 13.16 13.28 1,497 +0.08(+0.61%)
Jul 22, 2021 13.20 13.20 13.03 13.20 1,089 +0.20(+1.54%)
Jul 21, 2021 13.15 13.20 12.88 13.00 6,613 -0.13(-0.99%)
Jul 20, 2021 13.20 13.40 12.92 13.13 69,970 -0.16(-1.20%)
Jul 19, 2021 12.94 13.35 12.54 13.29 31,128 +0.34(+2.63%)
Jul 16, 2021 13.19 13.39 12.95 12.95 25,279 -0.18(-1.37%)
Jul 15, 2021 13.02 13.36 13.01 13.13 26,021 +0.02(+0.15%)
Jul 14, 2021 13.39 13.40 13.08 13.11 30,956 -0.09(-0.68%)
Jul 13, 2021 13.39 13.39 13.05 13.20 27,566 -0.26(-1.93%)
Jul 12, 2021 13.28 13.48 13.24 13.46 5,743 +0.23(+1.70%)
Jul 09, 2021 13.30 13.30 13.19 13.23 6,746 -0.05(-0.41%)
Jul 08, 2021 13.13 13.49 13.10 13.29 61,774 +0.04(+0.30%)
Jul 07, 2021 13.48 13.48 13.01 13.25 13,287 -0.23(-1.71%)
Jul 06, 2021 13.67 13.67 13.30 13.48 6,257 -0.05(-0.37%)
Jul 02, 2021 13.65 13.65 13.40 13.53 4,014 -0.06(-0.44%)
Jul 01, 2021 13.68 13.69 13.42 13.59 11,536 -0.14(-1.02%)
Jun 30, 2021 13.36 13.84 13.26 13.73 22,861 +0.41(+3.08%)
Jun 29, 2021 13.00 13.71 13.00 13.32 6,287 -0.18(-1.33%)
Jun 28, 2021 13.00 13.64 12.95 13.50 14,873 +0.55(+4.25%)
Jun 25, 2021 12.80 13.80 12.67 12.95 50,578 +0.23(+1.81%)
Jun 24, 2021 12.77 12.91 12.58 12.72 9,717 +0.15(+1.19%)
Jun 23, 2021 12.26 12.65 12.10 12.57 19,396 +0.32(+2.61%)
Jun 22, 2021 12.00 12.63 12.00 12.25 28,101 +0.20(+1.66%)
Jun 21, 2021 12.72 12.80 11.90 12.05 37,989 -0.88(-6.81%)
Jun 18, 2021 12.91 13.04 12.64 12.93 16,414 -0.17(-1.30%)
Jun 17, 2021 13.58 13.58 13.05 13.10 3,938 -0.21(-1.58%)
Jun 16, 2021 13.43 13.61 13.28 13.31 6,501 -0.44(-3.20%)
Jun 15, 2021 13.39 13.75 13.25 13.75 10,004 +0.45(+3.38%)
Jun 14, 2021 13.22 13.54 12.97 13.30 15,057 +0.14(+1.06%)
Jun 11, 2021 13.59 13.59 13.10 13.16 7,235 -0.43(-3.16%)
Jun 10, 2021 13.46 13.81 13.37 13.59 6,753 +0.08(+0.59%)
Jun 09, 2021 13.23 13.73 13.21 13.51 47,636 +0.18(+1.35%)
Jun 08, 2021 13.28 13.35 13.28 13.33 7,010 -0.24(-1.80%)
Jun 07, 2021 13.27 13.84 13.27 13.57 3,342 +0.22(+1.64%)
Jun 04, 2021 13.35 13.61 13.23 13.36 2,437 -0.27(-2.01%)
Jun 03, 2021 13.28 13.63 13.20 13.63 7,803 +0.18(+1.34%)
Jun 02, 2021 13.61 13.93 13.24 13.45 5,222 -0.19(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.