Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 236,428 | -0.00(-2.86%) |
Jan 28, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 67,885 | +0.00(+2.94%) |
Jan 27, 2022 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 233,441 | -0.02(-12.82%) |
Jan 26, 2022 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 183,200 | +0.00(+0.00%) |
Jan 25, 2022 | 0.1900 | 0.1950 | 0.1700 | 0.1950 | 185,347 | +0.02(+14.71%) |
Jan 24, 2022 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 215,097 | -0.00(-2.86%) |
Jan 21, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 188,985 | -0.01(-5.41%) |
Jan 20, 2022 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 102,504 | +0.01(+2.78%) |
Jan 19, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 76,220 | +0.00(+0.00%) |
Jan 18, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 92,100 | -0.01(-2.70%) |
Jan 17, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 52,205 | +0.00(+0.00%) |
Jan 14, 2022 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 92,210 | +0.00(+0.00%) |
Jan 13, 2022 | 0.1800 | 0.1900 | 0.1700 | 0.1850 | 201,944 | -0.01(-2.63%) |
Jan 12, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 53,553 | +0.01(+2.70%) |
Jan 11, 2022 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 107,850 | +0.01(+2.78%) |
Jan 10, 2022 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 192,430 | -0.01(-2.70%) |
Jan 07, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 10,000 | +0.00(+0.00%) |
Jan 06, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 43,500 | -0.01(-2.63%) |
Jan 05, 2022 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 135,250 | +0.00(+0.00%) |
Jan 04, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 31,424 | +0.01(+5.56%) |
Dec 31, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+9.09%) | |
Dec 30, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 344,171 | -0.01(-5.71%) |
Dec 29, 2021 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 157,435 | -0.02(-7.89%) |
Dec 24, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 7,750 | -0.01(-5.00%) |
Dec 22, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 38,000 | +0.02(+11.11%) |
Dec 21, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 284,308 | -0.01(-2.70%) |
Dec 20, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 228,330 | -0.02(-7.50%) |
Dec 17, 2021 | 0.2000 | 0.2350 | 0.2000 | 0.2000 | 283,737 | +0.01(+5.26%) |
Dec 16, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 296,140 | -0.01(-5.00%) |
Dec 15, 2021 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 35,000 | +0.00(+0.00%) |
Dec 14, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 40,000 | +0.01(+2.56%) |
Dec 13, 2021 | 0.2250 | 0.2250 | 0.1900 | 0.1950 | 366,698 | -0.02(-11.36%) |
Dec 10, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 56,594 | +0.01(+4.76%) |
Dec 09, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.00(+0.00%) |
Dec 08, 2021 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 204,210 | +0.02(+10.53%) |
Dec 07, 2021 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 65,420 | -0.01(-2.56%) |
Dec 06, 2021 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 26,283 | -0.01(-2.50%) |
Dec 03, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 95,640 | +0.00(+0.00%) |
Dec 02, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 42,000 | +0.00(+0.00%) |
Dec 01, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 61,237 | -0.00(-2.44%) |
Nov 30, 2021 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 164,500 | -0.02(-6.82%) |
Nov 29, 2021 | 0.2100 | 0.2250 | 0.2000 | 0.2200 | 107,775 | +0.02(+7.32%) |
Nov 26, 2021 | 0.2000 | 0.2150 | 0.1900 | 0.2050 | 462,502 | +0.00(+2.50%) |
Nov 25, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 290,414 | -0.01(-6.98%) |
Nov 24, 2021 | 0.2300 | 0.2350 | 0.2100 | 0.2150 | 182,998 | -0.01(-2.27%) |
Nov 23, 2021 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 333,078 | +0.00(+0.00%) |
Nov 22, 2021 | 0.2100 | 0.2500 | 0.2100 | 0.2200 | 744,447 | +0.02(+12.82%) |
Nov 19, 2021 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 193,725 | +0.02(+8.33%) |
Nov 18, 2021 | 0.1950 | 0.1850 | 0.1800 | 0.1800 | 616,300 | -0.02(-7.69%) |
Nov 17, 2021 | 0.1850 | 0.1950 | 0.1750 | 0.1950 | 56,800 | +0.01(+2.63%) |
Nov 16, 2021 | 0.1850 | 0.2100 | 0.1750 | 0.1900 | 365,730 | +0.02(+8.57%) |
Nov 15, 2021 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 282,000 | -0.01(-2.78%) |
Nov 12, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 128,030 | -0.01(-5.26%) |
Nov 11, 2021 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 117,375 | +0.02(+8.57%) |
Nov 10, 2021 | 0.1900 | 0.1750 | 0.1750 | 123,720 | -0.02(-7.89%) | |
Nov 09, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 31,150 | -0.01(-2.56%) |
Nov 08, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 54,600 | -0.01(-2.50%) |
Nov 05, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 50,887 | +0.02(+8.11%) |
Nov 04, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 164,136 | +0.00(+0.00%) |
Nov 03, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 39,483 | +0.01(+2.78%) |
Nov 02, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 100,282 | +0.00(+0.00%) |