Atlassian Cls A Ord (NQ: TEAM )

205.32 +12.06 (+6.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 198.71 205.56 196.76 205.32 2,431,676 +12.06(+6.24%)
Jun 23, 2022 188.57 194.20 183.08 193.26 1,866,742 +7.86(+4.24%)
Jun 22, 2022 179.76 190.41 179.00 185.40 1,599,995 +2.40(+1.31%)
Jun 21, 2022 181.55 187.49 181.06 183.00 1,555,395 +4.45(+2.49%)
Jun 17, 2022 167.78 179.46 167.64 178.55 3,396,080 +12.81(+7.73%)
Jun 16, 2022 172.14 174.90 162.87 165.74 2,162,971 -13.92(-7.75%)
Jun 15, 2022 170.00 182.97 168.30 179.66 1,933,248 +11.98(+7.14%)
Jun 14, 2022 167.12 171.00 164.44 167.68 1,137,812 +1.39(+0.84%)
Jun 13, 2022 173.97 177.32 165.50 166.29 2,195,304 -17.52(-9.53%)
Jun 10, 2022 190.64 191.61 181.32 183.81 1,564,016 -12.25(-6.25%)
Jun 09, 2022 197.44 203.40 192.59 196.06 1,610,245 -4.74(-2.36%)
Jun 08, 2022 198.77 203.27 198.48 200.80 1,699,529 -0.05(-0.02%)
Jun 07, 2022 186.34 202.98 185.77 200.85 1,744,238 +10.58(+5.56%)
Jun 06, 2022 194.45 196.81 187.95 190.27 1,008,437 -0.30(-0.16%)
Jun 03, 2022 191.81 196.12 187.52 190.57 1,232,392 -6.05(-3.08%)
Jun 02, 2022 178.22 197.49 177.50 196.62 2,072,631 +17.37(+9.69%)
Jun 01, 2022 181.10 187.39 176.49 179.25 1,395,549 +1.93(+1.09%)
May 31, 2022 184.78 186.26 176.12 177.32 1,542,363 -7.46(-4.04%)
May 27, 2022 178.00 184.92 176.48 184.78 1,565,689 +9.60(+5.48%)
May 26, 2022 168.45 176.59 166.04 175.18 1,465,393 +4.43(+2.59%)
May 25, 2022 162.00 173.09 161.21 170.75 1,732,782 +6.58(+4.01%)
May 24, 2022 174.08 174.49 161.99 164.17 2,394,213 -13.53(-7.61%)
May 23, 2022 174.03 180.00 171.24 177.70 1,828,308 +0.30(+0.17%)
May 20, 2022 178.60 182.01 169.18 177.40 2,034,602 +2.65(+1.52%)
May 19, 2022 163.93 178.42 162.87 174.75 3,062,950 +12.26(+7.55%)
May 18, 2022 171.80 172.10 159.54 162.49 2,769,440 -11.94(-6.85%)
May 17, 2022 184.93 186.00 166.84 174.43 2,884,820 -2.57(-1.45%)
May 16, 2022 184.39 186.34 170.81 177.00 3,007,725 -11.90(-6.30%)
May 13, 2022 175.56 189.32 173.89 188.90 3,801,220 +20.66(+12.28%)
May 12, 2022 164.57 175.27 161.04 168.24 4,022,888 -1.04(-0.61%)
May 11, 2022 178.12 186.04 166.48 169.28 2,679,892 -11.70(-6.46%)
May 10, 2022 191.79 194.48 174.64 180.98 2,551,169 -2.37(-1.29%)
May 09, 2022 198.27 200.60 180.10 183.35 4,834,251 -18.91(-9.35%)
May 06, 2022 210.90 210.93 193.61 202.26 3,370,128 -10.45(-4.91%)
May 05, 2022 229.25 229.25 210.20 212.71 2,243,276 -21.99(-9.37%)
May 04, 2022 226.70 234.91 211.45 234.70 2,793,233 +11.16(+4.99%)
May 03, 2022 232.42 235.15 221.37 223.54 1,770,641 -11.74(-4.99%)
May 02, 2022 224.39 235.47 219.55 235.28 2,976,179 +10.45(+4.65%)
Apr 29, 2022 242.33 250.93 224.03 224.83 4,478,716 -35.15(-13.52%)
Apr 28, 2022 251.45 263.44 246.67 259.98 3,213,506 +16.32(+6.70%)
Apr 27, 2022 245.74 252.76 241.85 243.66 1,261,707 +0.68(+0.28%)
Apr 26, 2022 250.28 250.92 242.56 242.98 1,462,104 -10.65(-4.20%)
Apr 25, 2022 245.84 254.10 244.05 253.63 1,229,062 +8.34(+3.40%)
Apr 22, 2022 255.36 256.70 243.85 245.29 1,379,552 -8.53(-3.36%)
Apr 21, 2022 267.59 251.69 253.82 1,247,788 -11.99(-4.51%)
Apr 20, 2022 277.82 277.99 264.74 265.81 965,857 -8.09(-2.95%)
Apr 19, 2022 258.00 277.70 257.08 273.90 1,443,388 +14.78(+5.70%)
Apr 18, 2022 265.35 265.35 254.15 259.12 1,157,640 -6.23(-2.35%)
Apr 14, 2022 280.07 280.07 263.94 265.35 1,553,263 -14.98(-5.34%)
Apr 13, 2022 270.04 282.37 266.33 280.33 1,121,042 +12.01(+4.48%)
Apr 12, 2022 281.33 283.81 267.50 268.32 1,624,568 -3.31(-1.22%)
Apr 11, 2022 267.59 275.82 263.06 271.63 1,818,726 -0.39(-0.14%)
Apr 08, 2022 271.15 282.56 265.11 272.02 4,433,688 -20.95(-7.15%)
Apr 07, 2022 286.90 298.48 283.87 292.97 1,766,838 +6.01(+2.09%)
Apr 06, 2022 294.02 294.02 278.50 286.96 2,324,577 -12.90(-4.30%)
Apr 05, 2022 317.00 318.64 296.50 299.86 2,035,354 -17.32(-5.46%)
Apr 04, 2022 305.83 317.69 304.79 317.18 1,694,495 +11.43(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.