Atlassian Corp (NQ: TEAM )

195.11 +1.97 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 25.97 26.00 24.89 25.90 1,384,145 +0.09(+0.35%)
Jun 29, 2016 25.63 26.19 25.35 25.81 1,309,899 +0.43(+1.69%)
Jun 28, 2016 25.36 25.84 25.04 25.38 1,407,547 +0.43(+1.72%)
Jun 27, 2016 25.50 25.84 24.94 24.95 3,583,706 -0.95(-3.67%)
Jun 24, 2016 25.50 26.58 25.01 25.90 2,872,510 -0.88(-3.29%)
Jun 23, 2016 26.04 26.84 25.94 26.78 1,183,160 +0.59(+2.25%)
Jun 22, 2016 25.89 26.30 25.52 26.19 1,246,911 +0.20(+0.77%)
Jun 21, 2016 26.00 26.06 25.37 25.99 1,710,716 -0.27(-1.03%)
Jun 20, 2016 25.98 26.30 25.53 26.26 1,117,374 +0.45(+1.74%)
Jun 17, 2016 25.50 25.97 25.19 25.81 593,875 +0.31(+1.22%)
Jun 16, 2016 25.54 25.98 24.72 25.50 1,517,242 -0.49(-1.89%)
Jun 15, 2016 24.78 26.00 24.52 25.99 2,122,841 +1.47(+6.00%)
Jun 14, 2016 24.09 24.59 23.84 24.52 1,047,863 +0.17(+0.70%)
Jun 13, 2016 23.55 24.41 23.54 24.35 1,263,232 +0.51(+2.14%)
Jun 10, 2016 23.52 23.85 23.23 23.84 749,390 -0.15(-0.63%)
Jun 09, 2016 23.56 24.17 23.44 23.99 872,923 +0.20(+0.84%)
Jun 08, 2016 23.56 24.00 22.97 23.79 1,183,273 +0.33(+1.41%)
Jun 07, 2016 23.44 24.35 23.31 23.46 3,263,041 -0.90(-3.69%)
Jun 06, 2016 24.02 24.72 23.95 24.36 269,433 +0.21(+0.87%)
Jun 03, 2016 24.99 24.99 24.00 24.15 393,665 -0.80(-3.21%)
Jun 02, 2016 23.96 25.03 23.74 24.95 728,410 +1.02(+4.26%)
Jun 01, 2016 22.45 23.95 22.45 23.93 506,659 +1.36(+6.03%)
May 31, 2016 22.85 22.87 22.30 22.57 387,304 -0.21(-0.92%)
May 27, 2016 22.71 22.78 22.78 22.78 300,800 -0.13(-0.57%)
May 26, 2016 22.99 23.26 22.66 22.91 292,348 -0.11(-0.48%)
May 25, 2016 22.56 23.24 22.25 23.02 418,773 +0.20(+0.88%)
May 24, 2016 22.50 23.16 22.50 22.82 642,247 +0.45(+2.01%)
May 23, 2016 22.58 22.99 22.29 22.37 567,208 -0.32(-1.41%)
May 20, 2016 21.74 22.75 21.55 22.69 427,308 +0.89(+4.08%)
May 19, 2016 21.91 22.00 21.51 21.80 800,092 -0.32(-1.45%)
May 18, 2016 21.57 22.26 21.50 22.12 343,624 +0.39(+1.79%)
May 17, 2016 21.91 22.23 21.53 21.73 186,938 -0.30(-1.36%)
May 16, 2016 21.75 22.92 21.75 22.03 251,670 +0.10(+0.46%)
May 13, 2016 21.47 22.31 21.47 21.93 275,405 +0.35(+1.62%)
May 12, 2016 21.95 22.13 21.26 21.58 324,290 -0.43(-1.95%)
May 11, 2016 21.64 22.35 21.10 22.01 887,592 +0.20(+0.92%)
May 10, 2016 21.05 22.00 20.51 21.81 657,202 +0.72(+3.41%)
May 09, 2016 21.90 22.60 20.90 21.09 519,305 -0.74(-3.39%)
May 06, 2016 22.81 23.42 21.10 21.83 1,140,248 -1.19(-5.17%)
May 05, 2016 23.38 23.38 22.50 23.02 578,972 -0.26(-1.12%)
May 04, 2016 23.61 23.88 22.78 23.28 258,165 -0.50(-2.10%)
May 03, 2016 23.93 23.99 23.05 23.78 317,204 -0.39(-1.61%)
May 02, 2016 23.35 24.21 23.31 24.17 190,768 +1.00(+4.32%)
Apr 29, 2016 23.15 23.45 22.55 23.17 241,211 -0.02(-0.09%)
Apr 28, 2016 23.69 23.92 23.07 23.19 338,002 -0.47(-1.99%)
Apr 27, 2016 24.06 24.42 23.48 23.66 615,262 -0.44(-1.83%)
Apr 26, 2016 24.04 24.28 23.85 24.10 292,836 +0.19(+0.79%)
Apr 25, 2016 23.62 24.36 23.62 23.91 335,995 +0.09(+0.38%)
Apr 22, 2016 24.30 24.45 23.69 23.82 359,115 -0.48(-1.98%)
Apr 21, 2016 23.65 24.58 23.65 24.30 559,113 +0.69(+2.92%)
Apr 20, 2016 23.42 24.00 23.02 23.61 385,960 +0.21(+0.90%)
Apr 19, 2016 23.41 23.56 23.14 23.40 323,779 +0.10(+0.43%)
Apr 18, 2016 22.68 23.38 22.51 23.30 343,520 +0.69(+3.05%)
Apr 15, 2016 22.90 23.19 22.50 22.61 219,588 -0.33(-1.44%)
Apr 14, 2016 23.57 23.68 22.90 22.94 378,174 -0.63(-2.67%)
Apr 13, 2016 23.27 23.63 23.24 23.57 378,752 +0.46(+1.99%)
Apr 12, 2016 23.30 23.44 22.95 23.11 372,209 -0.12(-0.52%)
Apr 11, 2016 23.39 23.51 23.10 23.23 251,567 -0.01(-0.04%)
Apr 08, 2016 23.25 23.62 23.07 23.24 258,554 +0.18(+0.78%)
Apr 07, 2016 23.19 23.59 22.84 23.06 305,245 -0.49(-2.08%)
Apr 06, 2016 23.44 23.77 23.20 23.55 269,296 +0.07(+0.30%)
Apr 05, 2016 23.86 24.00 22.76 23.48 407,897 -0.62(-2.57%)
Apr 04, 2016 23.77 24.15 23.35 24.10 443,919 +0.41(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.