Thermon Group Holdings Inc (NY: THR )

16.07 USD +0.21 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 15.86 16.07 15.70 16.07 382,414 +0.21(+1.32%)
Sep 16, 2021 15.89 15.99 15.72 15.86 79,489 -0.13(-0.81%)
Sep 15, 2021 15.78 16.24 15.63 15.99 110,650 +0.22(+1.40%)
Sep 14, 2021 16.03 16.11 15.62 15.77 128,588 -0.29(-1.81%)
Sep 13, 2021 16.00 16.07 15.81 16.06 91,980 +0.17(+1.07%)
Sep 10, 2021 16.32 16.65 15.86 15.89 93,274 -0.29(-1.79%)
Sep 09, 2021 16.02 16.37 15.91 16.18 72,437 +0.19(+1.19%)
Sep 08, 2021 16.12 16.26 15.88 15.99 147,606 -0.14(-0.87%)
Sep 07, 2021 16.08 16.21 15.89 16.13 382,187 +0.01(+0.06%)
Sep 03, 2021 16.48 16.55 16.01 16.12 156,875 -0.42(-2.54%)
Sep 02, 2021 16.82 16.82 16.39 16.54 85,858 -0.14(-0.84%)
Sep 01, 2021 16.72 16.75 16.37 16.68 96,675 -0.02(-0.12%)
Aug 31, 2021 16.66 16.81 16.42 16.70 94,075 -0.03(-0.18%)
Aug 30, 2021 17.38 17.38 16.73 16.73 88,589 -0.56(-3.24%)
Aug 27, 2021 16.71 17.44 16.71 17.29 77,681 +0.64(+3.84%)
Aug 26, 2021 16.52 16.78 16.52 16.65 79,292 -0.03(-0.18%)
Aug 25, 2021 16.82 16.98 16.58 16.68 68,494 -0.05(-0.30%)
Aug 24, 2021 16.54 16.83 16.54 16.73 41,243 +0.22(+1.33%)
Aug 23, 2021 16.64 16.77 16.44 16.51 42,855 +0.07(+0.43%)
Aug 20, 2021 16.20 16.58 16.16 16.44 55,538 +0.14(+0.86%)
Aug 19, 2021 16.18 16.33 15.96 16.30 56,393 -0.14(-0.85%)
Aug 18, 2021 16.50 16.68 16.33 16.44 71,666 -0.05(-0.30%)
Aug 17, 2021 16.42 16.65 16.19 16.49 80,905 -0.16(-0.96%)
Aug 16, 2021 16.65 16.74 16.50 16.65 89,468 -0.20(-1.19%)
Aug 13, 2021 17.23 17.23 16.75 16.85 66,441 -0.32(-1.86%)
Aug 12, 2021 17.26 17.41 16.99 17.17 76,429 -0.07(-0.41%)
Aug 11, 2021 17.25 17.31 17.05 17.24 60,423 -0.01(-0.06%)
Aug 10, 2021 16.99 17.29 16.71 17.25 82,595 +0.30(+1.77%)
Aug 09, 2021 17.29 17.48 16.82 16.95 53,720 -0.47(-2.70%)
Aug 06, 2021 17.75 17.75 17.16 17.42 86,847 -0.05(-0.29%)
Aug 05, 2021 17.44 17.94 17.01 17.47 103,097 +0.68(+4.05%)
Aug 04, 2021 16.58 16.99 16.53 16.79 73,479 -0.07(-0.42%)
Aug 03, 2021 16.63 16.92 16.41 16.86 102,062 +0.26(+1.57%)
Aug 02, 2021 16.74 17.23 16.50 16.60 79,021 -0.06(-0.36%)
Jul 30, 2021 16.99 17.12 16.54 16.66 83,660 -0.37(-2.17%)
Jul 29, 2021 17.16 17.16 16.74 17.03 52,132 +0.10(+0.59%)
Jul 28, 2021 16.95 17.27 16.39 16.93 71,511 +0.17(+1.01%)
Jul 27, 2021 16.61 16.94 16.47 16.76 65,293 +0.03(+0.18%)
Jul 26, 2021 16.60 16.76 16.51 16.73 51,766 +0.26(+1.58%)
Jul 23, 2021 16.65 16.65 16.23 16.47 59,160 +0.00(+0.00%)
Jul 22, 2021 17.00 17.39 16.30 16.47 90,761 -0.50(-2.95%)
Jul 21, 2021 16.69 17.08 16.69 16.97 75,433 +0.53(+3.22%)
Jul 20, 2021 15.96 16.69 15.91 16.44 159,363 +0.56(+3.53%)
Jul 19, 2021 15.90 16.07 15.63 15.88 176,707 -0.44(-2.70%)
Jul 16, 2021 16.55 16.55 16.11 16.32 118,147 -0.02(-0.12%)
Jul 15, 2021 16.41 16.67 16.26 16.34 96,228 -0.12(-0.73%)
Jul 14, 2021 16.37 16.74 16.24 16.46 107,200 +0.03(+0.18%)
Jul 13, 2021 16.42 16.55 16.12 16.43 88,968 -0.15(-0.90%)
Jul 12, 2021 16.28 16.70 16.17 16.58 76,386 +0.15(+0.91%)
Jul 09, 2021 16.09 16.54 16.09 16.43 80,199 +0.53(+3.33%)
Jul 08, 2021 15.79 16.23 15.64 15.90 80,822 -0.35(-2.15%)
Jul 07, 2021 16.29 16.60 16.12 16.25 59,882 -0.18(-1.10%)
Jul 06, 2021 17.08 17.12 16.29 16.43 82,430 -0.65(-3.81%)
Jul 02, 2021 17.10 17.31 16.75 17.08 88,725 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.