Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 71.22 74.69 70.69 74.57 108,346 +1.90(+2.61%)
Dec 01, 2022 71.71 72.97 71.39 72.67 108,178 +1.08(+1.51%)
Nov 30, 2022 69.69 71.87 68.81 71.59 169,416 +2.38(+3.44%)
Nov 29, 2022 69.72 70.21 68.76 69.21 103,497 +0.07(+0.10%)
Nov 28, 2022 70.71 70.79 68.91 69.14 60,416 -2.34(-3.27%)
Nov 25, 2022 71.59 72.40 71.17 71.48 40,197 -0.65(-0.90%)
Nov 23, 2022 72.71 72.93 71.42 72.13 64,981 -0.84(-1.15%)
Nov 22, 2022 73.05 73.33 71.90 72.97 83,630 +0.01(+0.01%)
Nov 21, 2022 73.39 73.84 72.10 72.96 87,818 -1.09(-1.47%)
Nov 18, 2022 74.48 74.70 73.31 74.05 132,814 +0.85(+1.16%)
Nov 17, 2022 71.14 73.27 70.75 73.20 83,439 +0.76(+1.05%)
Nov 16, 2022 74.25 74.25 71.40 72.44 221,857 -1.77(-2.39%)
Nov 15, 2022 74.31 75.59 73.24 74.21 148,542 +1.30(+1.78%)
Nov 14, 2022 72.06 74.17 70.91 72.91 211,219 +0.35(+0.48%)
Nov 11, 2022 72.39 73.00 71.09 72.56 167,160 +0.84(+1.17%)
Nov 10, 2022 69.96 71.84 69.61 71.72 299,749 +4.44(+6.60%)
Nov 09, 2022 67.93 68.66 66.74 67.28 175,199 -1.53(-2.22%)
Nov 08, 2022 68.00 69.02 66.54 68.81 271,825 +1.02(+1.50%)
Nov 07, 2022 65.90 68.17 64.92 67.79 296,811 +2.08(+3.17%)
Nov 04, 2022 61.76 66.00 61.76 65.71 346,283 +5.15(+8.50%)
Nov 03, 2022 61.58 61.64 57.01 60.56 357,306 -2.40(-3.81%)
Nov 02, 2022 63.02 67.02 62.27 62.96 430,748 +3.29(+5.51%)
Nov 01, 2022 59.08 59.90 58.37 59.67 264,837 +1.25(+2.14%)
Oct 31, 2022 56.79 58.70 56.61 58.42 256,610 +1.19(+2.08%)
Oct 28, 2022 57.04 57.70 56.06 57.23 394,990 +0.60(+1.06%)
Oct 27, 2022 56.99 57.98 55.56 56.63 282,208 +0.28(+0.50%)
Oct 26, 2022 56.92 57.47 55.65 56.35 215,794 -0.05(-0.09%)
Oct 25, 2022 56.26 57.80 56.24 56.40 215,402 +0.15(+0.27%)
Oct 24, 2022 56.23 57.20 55.77 56.25 186,075 +0.40(+0.72%)
Oct 21, 2022 55.02 56.08 54.74 55.85 171,254 +0.83(+1.51%)
Oct 20, 2022 56.35 57.02 54.75 55.02 137,891 -1.23(-2.19%)
Oct 19, 2022 56.40 57.00 55.33 56.25 93,114 -0.56(-0.99%)
Oct 18, 2022 57.00 57.81 56.41 56.81 124,281 +1.22(+2.19%)
Oct 17, 2022 55.25 56.04 55.01 55.59 170,880 +1.58(+2.93%)
Oct 14, 2022 55.36 55.55 53.90 54.01 145,005 -0.54(-0.99%)
Oct 13, 2022 52.78 55.14 52.77 54.55 165,188 +0.19(+0.35%)
Oct 12, 2022 55.43 55.60 54.29 54.36 78,276 -0.81(-1.47%)
Oct 11, 2022 54.63 56.10 54.63 55.17 278,989 +0.17(+0.31%)
Oct 10, 2022 54.77 55.43 54.10 55.00 198,310 +0.25(+0.46%)
Oct 07, 2022 55.31 56.34 54.30 54.75 213,519 -1.14(-2.04%)
Oct 06, 2022 55.57 56.94 54.63 55.89 224,429 +0.40(+0.72%)
Oct 05, 2022 54.75 56.01 53.94 55.49 263,059 +0.24(+0.43%)
Oct 04, 2022 53.89 55.33 53.33 55.25 596,115 +2.68(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.