Titan Medical Inc (NQ: TMDI )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 0.5000 0.5000 0.4600 0.4700 156,593 +0.00(+0.95%)
Sep 22, 2022 0.4900 0.4900 0.4600 0.4656 160,357 -0.02(-3.84%)
Sep 21, 2022 0.4900 0.4999 0.4735 0.4842 152,627 -0.00(-0.02%)
Sep 20, 2022 0.5000 0.5000 0.4790 0.4843 64,668 +0.00(+0.69%)
Sep 19, 2022 0.5000 0.5000 0.4760 0.4810 125,842 -0.01(-1.84%)
Sep 16, 2022 0.5000 0.5000 0.4702 0.4900 156,833 -0.01(-1.21%)
Sep 15, 2022 0.4900 0.4960 0.4680 0.4960 98,571 +0.01(+1.22%)
Sep 14, 2022 0.4660 0.4900 0.4600 0.4900 180,378 +0.02(+3.64%)
Sep 13, 2022 0.4650 0.4875 0.4556 0.4728 213,175 -0.02(-4.45%)
Sep 12, 2022 0.5000 0.5225 0.4700 0.4948 1,251,503 +0.02(+5.28%)
Sep 09, 2022 0.4613 0.4845 0.4560 0.4700 146,987 +0.00(+0.86%)
Sep 08, 2022 0.4500 0.4950 0.4500 0.4660 76,772 -0.00(-0.17%)
Sep 07, 2022 0.4700 0.4800 0.4530 0.4668 49,587 +0.01(+2.82%)
Sep 06, 2022 0.5000 0.5001 0.4500 0.4540 200,654 -0.01(-1.35%)
Sep 02, 2022 0.4800 0.4981 0.4565 0.4602 96,895 -0.02(-4.11%)
Sep 01, 2022 0.4729 0.4900 0.4605 0.4799 94,515 -0.01(-2.06%)
Aug 31, 2022 0.5100 0.5100 0.4600 0.4900 67,222 +0.02(+3.31%)
Aug 30, 2022 0.4520 0.5200 0.4400 0.4743 287,290 +0.03(+6.73%)
Aug 29, 2022 0.5000 0.5000 0.4400 0.4444 337,045 -0.04(-7.65%)
Aug 26, 2022 0.5100 0.5249 0.4700 0.4812 345,830 -0.03(-6.56%)
Aug 25, 2022 0.5200 0.5399 0.5050 0.5150 229,184 -0.03(-5.95%)
Aug 24, 2022 0.5461 0.5552 0.5400 0.5476 90,406 -0.00(-0.42%)
Aug 23, 2022 0.5216 0.5499 0.5100 0.5499 168,347 +0.02(+4.37%)
Aug 22, 2022 0.5101 0.5300 0.5050 0.5269 128,517 -0.00(-0.60%)
Aug 19, 2022 0.5200 0.5399 0.5200 0.5301 96,442 +0.00(+0.02%)
Aug 18, 2022 0.5100 0.5362 0.5100 0.5300 136,626 +0.01(+1.92%)
Aug 17, 2022 0.5100 0.5297 0.5120 0.5200 75,411 -0.01(-0.95%)
Aug 16, 2022 0.5200 0.5480 0.5030 0.5250 151,714 -0.01(-1.02%)
Aug 15, 2022 0.5301 0.5600 0.5000 0.5304 212,820 -0.01(-1.41%)
Aug 12, 2022 0.5500 0.5600 0.5100 0.5380 257,877 +0.01(+2.28%)
Aug 11, 2022 0.5550 0.5700 0.5000 0.5260 653,905 -0.03(-4.97%)
Aug 10, 2022 0.6100 0.6397 0.5515 0.5535 340,004 -0.09(-13.49%)
Aug 09, 2022 0.5871 0.6400 0.5700 0.6398 508,763 +0.05(+8.74%)
Aug 08, 2022 0.5900 0.5900 0.5600 0.5884 170,285 +0.02(+3.23%)
Aug 05, 2022 0.5435 0.5716 0.5373 0.5700 89,307 +0.01(+1.73%)
Aug 04, 2022 0.5400 0.5702 0.5310 0.5603 135,647 +0.02(+3.62%)
Aug 03, 2022 0.5600 0.5800 0.5400 0.5407 108,914 -0.01(-2.47%)
Aug 02, 2022 0.5300 0.5800 0.5300 0.5544 171,850 +0.00(+0.13%)
Aug 01, 2022 0.5700 0.5700 0.5300 0.5537 86,191 +0.01(+1.06%)
Jul 29, 2022 0.5500 0.5680 0.5300 0.5479 235,953 -0.01(-2.07%)
Jul 28, 2022 0.5550 0.5720 0.5455 0.5595 47,079 +0.01(+1.71%)
Jul 27, 2022 0.5400 0.5766 0.5235 0.5501 163,655 -0.00(-0.16%)
Jul 26, 2022 0.5630 0.5700 0.5455 0.5510 84,080 -0.02(-3.30%)
Jul 25, 2022 0.5500 0.5724 0.5451 0.5698 69,567 +0.02(+3.56%)
Jul 22, 2022 0.5433 0.5700 0.5433 0.5502 53,200 -0.01(-1.77%)
Jul 21, 2022 0.5600 0.5763 0.5297 0.5601 135,400 -0.00(-0.43%)
Jul 20, 2022 0.5460 0.5625 0.5300 0.5625 172,295 +0.03(+4.94%)
Jul 19, 2022 0.5500 0.5500 0.5153 0.5360 211,156 +0.01(+1.13%)
Jul 18, 2022 0.5161 0.5648 0.5150 0.5300 149,975 -0.01(-1.30%)
Jul 15, 2022 0.5500 0.5700 0.5218 0.5370 179,274 -0.02(-3.42%)
Jul 14, 2022 0.5899 0.5899 0.5500 0.5560 52,253 -0.02(-2.85%)
Jul 13, 2022 0.5900 0.5900 0.5500 0.5723 78,228 +0.02(+3.12%)
Jul 12, 2022 0.5900 0.5900 0.5500 0.5550 71,610 -0.02(-3.44%)
Jul 11, 2022 0.5900 0.5999 0.5663 0.5748 180,968 -0.01(-2.24%)
Jul 08, 2022 0.5199 0.5987 0.5150 0.5880 409,084 +0.06(+12.28%)
Jul 07, 2022 0.5050 0.5377 0.5000 0.5237 116,857 +0.02(+3.68%)
Jul 06, 2022 0.5405 0.5545 0.5020 0.5051 51,213 -0.03(-5.20%)
Jul 05, 2022 0.5200 0.5476 0.4951 0.5328 113,363 +0.01(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.