Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.4394 | 0.4500 | 0.4200 | 0.4349 | 145,677 | -0.00(-1.02%) |
Apr 28, 2022 | 0.4200 | 0.4400 | 0.4000 | 0.4394 | 110,337 | +0.02(+4.62%) |
Apr 27, 2022 | 0.4500 | 0.4500 | 0.3896 | 0.4200 | 176,381 | +0.03(+7.20%) |
Apr 26, 2022 | 0.4500 | 0.4500 | 0.3800 | 0.3918 | 502,282 | -0.04(-8.99%) |
Apr 25, 2022 | 0.4500 | 0.4500 | 0.4281 | 0.4305 | 275,851 | -0.02(-5.16%) |
Apr 22, 2022 | 0.5100 | 0.5100 | 0.4533 | 0.4539 | 158,934 | -0.03(-5.44%) |
Apr 21, 2022 | 0.4900 | 0.5200 | 0.4800 | 0.4800 | 272,019 | -0.02(-3.03%) |
Apr 20, 2022 | 0.4900 | 0.4999 | 0.4800 | 0.4950 | 173,924 | +0.01(+1.02%) |
Apr 19, 2022 | 0.4900 | 0.5089 | 0.4889 | 0.4900 | 92,588 | -0.01(-1.69%) |
Apr 18, 2022 | 0.5000 | 0.5099 | 0.4952 | 0.4984 | 184,254 | +0.02(+3.77%) |
Apr 14, 2022 | 0.4800 | 0.5095 | 0.4800 | 0.4803 | 194,844 | +0.00(+0.06%) |
Apr 13, 2022 | 0.4800 | 0.5100 | 0.4725 | 0.4800 | 137,869 | -0.01(-1.40%) |
Apr 12, 2022 | 0.5100 | 0.5100 | 0.4868 | 0.4868 | 119,603 | -0.01(-1.20%) |
Apr 11, 2022 | 0.5000 | 0.5000 | 0.4700 | 0.4927 | 318,758 | +0.02(+3.40%) |
Apr 08, 2022 | 0.5000 | 0.5095 | 0.4750 | 0.4765 | 409,724 | -0.03(-6.20%) |
Apr 07, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5080 | 132,153 | +0.00(+0.61%) |
Apr 06, 2022 | 0.5100 | 0.5191 | 0.4910 | 0.5049 | 158,315 | -0.00(-0.55%) |
Apr 05, 2022 | 0.5171 | 0.5434 | 0.5020 | 0.5077 | 205,894 | -0.02(-4.26%) |
Apr 04, 2022 | 0.5411 | 0.5580 | 0.5185 | 0.5303 | 118,328 | -0.01(-2.01%) |
Apr 01, 2022 | 0.5181 | 0.5600 | 0.5150 | 0.5412 | 56,743 | +0.01(+2.73%) |
Mar 31, 2022 | 0.5300 | 0.5460 | 0.5200 | 0.5268 | 149,306 | -0.01(-1.46%) |
Mar 30, 2022 | 0.5203 | 0.5476 | 0.5200 | 0.5346 | 108,915 | +0.01(+1.71%) |
Mar 29, 2022 | 0.5500 | 0.5500 | 0.5115 | 0.5256 | 501,012 | -0.03(-6.23%) |
Mar 28, 2022 | 0.6000 | 0.6000 | 0.5410 | 0.5605 | 205,807 | -0.02(-3.36%) |
Mar 25, 2022 | 0.5700 | 0.6000 | 0.5599 | 0.5800 | 180,324 | -0.01(-1.69%) |
Mar 24, 2022 | 0.6300 | 0.6300 | 0.5410 | 0.5900 | 491,716 | -0.04(-5.98%) |
Mar 23, 2022 | 0.6200 | 0.6298 | 0.6097 | 0.6275 | 372,808 | +0.01(+2.43%) |
Mar 22, 2022 | 0.5900 | 0.6147 | 0.5651 | 0.6126 | 400,393 | +0.03(+4.54%) |
Mar 21, 2022 | 0.6100 | 0.6100 | 0.5712 | 0.5860 | 115,296 | -0.02(-3.93%) |
Mar 18, 2022 | 0.5700 | 0.6100 | 0.5500 | 0.6100 | 295,361 | +0.03(+5.39%) |
Mar 17, 2022 | 0.5500 | 0.5789 | 0.5472 | 0.5788 | 296,775 | +0.04(+7.17%) |
Mar 16, 2022 | 0.5240 | 0.5434 | 0.4901 | 0.5401 | 346,845 | +0.05(+10.36%) |
Mar 15, 2022 | 0.4973 | 0.4973 | 0.4800 | 0.4894 | 173,242 | +0.01(+1.56%) |
Mar 14, 2022 | 0.5200 | 0.5399 | 0.4707 | 0.4819 | 296,980 | -0.02(-3.74%) |
Mar 11, 2022 | 0.5100 | 0.5214 | 0.4950 | 0.5006 | 323,736 | -0.01(-2.15%) |
Mar 10, 2022 | 0.5100 | 0.5199 | 0.4950 | 0.5116 | 300,778 | -0.02(-3.29%) |
Mar 09, 2022 | 0.5100 | 0.5310 | 0.5100 | 0.5290 | 210,878 | +0.02(+3.73%) |
Mar 08, 2022 | 0.5452 | 0.5452 | 0.5020 | 0.5100 | 413,788 | -0.01(-1.98%) |
Mar 07, 2022 | 0.5310 | 0.5900 | 0.5200 | 0.5203 | 480,771 | -0.02(-3.88%) |
Mar 04, 2022 | 0.5600 | 0.5979 | 0.5392 | 0.5413 | 249,437 | -0.03(-5.52%) |
Mar 03, 2022 | 0.6000 | 0.6000 | 0.5610 | 0.5729 | 108,009 | -0.02(-2.77%) |
Mar 02, 2022 | 0.5800 | 0.6200 | 0.5700 | 0.5892 | 155,665 | -0.00(-0.52%) |
Mar 01, 2022 | 0.5900 | 0.6111 | 0.5899 | 0.5923 | 108,388 | -0.01(-1.09%) |
Feb 28, 2022 | 0.5980 | 0.6000 | 0.5912 | 0.5988 | 127,600 | +0.00(+0.13%) |
Feb 25, 2022 | 0.6179 | 0.6000 | 0.5651 | 0.5980 | 242,143 | +0.05(+8.69%) |
Feb 24, 2022 | 0.5200 | 0.5650 | 0.5100 | 0.5502 | 275,127 | +0.01(+2.10%) |
Feb 23, 2022 | 0.6100 | 0.6148 | 0.5341 | 0.5389 | 264,251 | -0.05(-8.51%) |
Feb 22, 2022 | 0.6000 | 0.6153 | 0.5600 | 0.5890 | 218,013 | -0.02(-2.66%) |
Feb 18, 2022 | 0.6051 | 0 | -0.01(-2.15%) | |||
Feb 17, 2022 | 0.6400 | 0.6500 | 0.6118 | 0.6184 | 155,504 | -0.02(-2.45%) |
Feb 16, 2022 | 0.6200 | 0.6380 | 0.6005 | 0.6339 | 164,115 | +0.02(+2.44%) |
Feb 15, 2022 | 0.6169 | 0.6399 | 0.6110 | 0.6188 | 229,355 | +0.00(+0.24%) |
Feb 14, 2022 | 0.6400 | 0.6400 | 0.6099 | 0.6173 | 120,405 | -0.01(-2.17%) |
Feb 11, 2022 | 0.6436 | 0.6600 | 0.6181 | 0.6310 | 210,009 | +0.00(+0.16%) |
Feb 10, 2022 | 0.5792 | 0.6500 | 0.5791 | 0.6300 | 293,322 | +0.02(+3.28%) |
Feb 09, 2022 | 0.5800 | 0.6200 | 0.5723 | 0.6100 | 218,310 | +0.04(+7.00%) |
Feb 08, 2022 | 0.5625 | 0.5800 | 0.5510 | 0.5701 | 175,724 | +0.01(+1.35%) |
Feb 07, 2022 | 0.6200 | 0.6226 | 0.5500 | 0.5625 | 205,043 | -0.01(-1.66%) |
Feb 04, 2022 | 0.5776 | 0.5800 | 0.5600 | 0.5720 | 57,168 | +0.02(+4.02%) |
Feb 03, 2022 | 0.6100 | 0.5410 | 0.5499 | 200,770 | -0.05(-8.29%) | |
Feb 02, 2022 | 0.6500 | 0.6500 | 0.5765 | 0.5996 | 173,580 | -0.03(-4.67%) |