Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4462 0.4599 0.4450 0.4501 47,193 -0.01(-2.15%)
Sep 29, 2022 0.4500 0.4686 0.4402 0.4600 136,612 +0.01(+1.77%)
Sep 28, 2022 0.4500 0.4700 0.4512 0.4520 50,726 -0.01(-1.99%)
Sep 27, 2022 0.4600 0.4800 0.4600 0.4612 119,947 +0.00(+0.15%)
Sep 26, 2022 0.4603 0.4800 0.4600 0.4605 115,579 -0.01(-2.02%)
Sep 23, 2022 0.5000 0.5000 0.4600 0.4700 156,593 +0.00(+0.95%)
Sep 22, 2022 0.4900 0.4900 0.4600 0.4656 160,357 -0.02(-3.84%)
Sep 21, 2022 0.4900 0.4999 0.4735 0.4842 152,627 -0.00(-0.02%)
Sep 20, 2022 0.5000 0.5000 0.4790 0.4843 64,668 +0.00(+0.69%)
Sep 19, 2022 0.5000 0.5000 0.4760 0.4810 125,842 -0.01(-1.84%)
Sep 16, 2022 0.5000 0.5000 0.4702 0.4900 156,833 -0.01(-1.21%)
Sep 15, 2022 0.4900 0.4960 0.4680 0.4960 98,571 +0.01(+1.22%)
Sep 14, 2022 0.4660 0.4900 0.4600 0.4900 180,378 +0.02(+3.64%)
Sep 13, 2022 0.4650 0.4875 0.4556 0.4728 213,175 -0.02(-4.45%)
Sep 12, 2022 0.5000 0.5225 0.4700 0.4948 1,251,503 +0.02(+5.28%)
Sep 09, 2022 0.4613 0.4845 0.4560 0.4700 146,987 +0.00(+0.86%)
Sep 08, 2022 0.4500 0.4950 0.4500 0.4660 76,772 -0.00(-0.17%)
Sep 07, 2022 0.4700 0.4800 0.4530 0.4668 49,587 +0.01(+2.82%)
Sep 06, 2022 0.5000 0.5001 0.4500 0.4540 200,654 -0.01(-1.35%)
Sep 02, 2022 0.4800 0.4981 0.4565 0.4602 96,895 -0.02(-4.11%)
Sep 01, 2022 0.4729 0.4900 0.4605 0.4799 94,515 -0.01(-2.06%)
Aug 31, 2022 0.5100 0.5100 0.4600 0.4900 67,222 +0.02(+3.62%)
Aug 30, 2022 0.4520 0.5200 0.4400 0.4729 287,290 +0.03(+6.41%)
Aug 29, 2022 0.5000 0.5000 0.4400 0.4444 337,045 -0.04(-7.65%)
Aug 26, 2022 0.5100 0.5249 0.4700 0.4812 345,830 -0.03(-6.56%)
Aug 25, 2022 0.5200 0.5399 0.5050 0.5150 229,184 -0.03(-5.95%)
Aug 24, 2022 0.5461 0.5552 0.5400 0.5476 90,406 -0.00(-0.42%)
Aug 23, 2022 0.5216 0.5499 0.5100 0.5499 168,347 +0.02(+4.37%)
Aug 22, 2022 0.5101 0.5300 0.5050 0.5269 128,517 -0.00(-0.60%)
Aug 19, 2022 0.5200 0.5399 0.5200 0.5301 96,442 +0.00(+0.02%)
Aug 18, 2022 0.5100 0.5362 0.5100 0.5300 136,626 +0.01(+1.92%)
Aug 17, 2022 0.5100 0.5297 0.5120 0.5200 75,411 -0.01(-0.95%)
Aug 16, 2022 0.5200 0.5480 0.5030 0.5250 151,714 -0.01(-1.02%)
Aug 15, 2022 0.5301 0.5600 0.5000 0.5304 212,820 -0.01(-1.41%)
Aug 12, 2022 0.5500 0.5600 0.5100 0.5380 257,877 +0.01(+2.28%)
Aug 11, 2022 0.5550 0.5700 0.5000 0.5260 653,905 -0.03(-4.97%)
Aug 10, 2022 0.6100 0.6397 0.5515 0.5535 340,004 -0.09(-13.49%)
Aug 09, 2022 0.5871 0.6400 0.5700 0.6398 508,763 +0.05(+8.74%)
Aug 08, 2022 0.5900 0.5900 0.5600 0.5884 170,285 +0.02(+3.23%)
Aug 05, 2022 0.5435 0.5716 0.5373 0.5700 89,307 +0.01(+1.73%)
Aug 04, 2022 0.5400 0.5702 0.5310 0.5603 135,647 +0.02(+3.62%)
Aug 03, 2022 0.5600 0.5800 0.5400 0.5407 108,914 -0.01(-2.47%)
Aug 02, 2022 0.5300 0.5800 0.5300 0.5544 171,850 +0.00(+0.13%)
Aug 01, 2022 0.5700 0.5700 0.5300 0.5537 86,191 +0.01(+1.06%)
Jul 29, 2022 0.5500 0.5680 0.5300 0.5479 235,953 -0.01(-2.07%)
Jul 28, 2022 0.5550 0.5720 0.5455 0.5595 47,079 +0.01(+1.71%)
Jul 27, 2022 0.5400 0.5766 0.5235 0.5501 163,655 -0.00(-0.16%)
Jul 26, 2022 0.5630 0.5700 0.5455 0.5510 84,080 -0.02(-3.30%)
Jul 25, 2022 0.5500 0.5724 0.5451 0.5698 69,567 +0.02(+3.56%)
Jul 22, 2022 0.5433 0.5700 0.5433 0.5502 53,200 -0.01(-1.77%)
Jul 21, 2022 0.5600 0.5763 0.5297 0.5601 135,400 -0.00(-0.43%)
Jul 20, 2022 0.5460 0.5625 0.5300 0.5625 172,295 +0.03(+4.94%)
Jul 19, 2022 0.5500 0.5500 0.5153 0.5360 211,156 +0.01(+1.13%)
Jul 18, 2022 0.5161 0.5648 0.5150 0.5300 149,975 -0.01(-1.30%)
Jul 15, 2022 0.5500 0.5700 0.5218 0.5370 179,274 -0.02(-3.42%)
Jul 14, 2022 0.5899 0.5899 0.5500 0.5560 52,253 -0.02(-2.85%)
Jul 13, 2022 0.5900 0.5900 0.5500 0.5723 78,228 +0.02(+3.12%)
Jul 12, 2022 0.5900 0.5900 0.5500 0.5550 71,610 -0.02(-3.44%)
Jul 11, 2022 0.5900 0.5999 0.5663 0.5748 180,968 -0.01(-2.24%)
Jul 08, 2022 0.5199 0.5987 0.5150 0.5880 409,084 +0.06(+12.28%)
Jul 07, 2022 0.5050 0.5377 0.5000 0.5237 116,857 +0.02(+3.68%)
Jul 06, 2022 0.5405 0.5545 0.5020 0.5051 51,213 -0.03(-5.20%)
Jul 05, 2022 0.5200 0.5476 0.4951 0.5328 113,363 +0.01(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.