Travel + Leisure Co. (NY: TNL )

48.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 53.17 55.17 52.52 54.39 1,060,880 +2.09(+3.99%)
Feb 25, 2021 53.10 53.98 51.60 52.30 740,130 -0.79(-1.49%)
Feb 24, 2021 52.77 53.96 52.18 53.09 1,529,930 +0.76(+1.44%)
Feb 23, 2021 50.03 52.61 49.29 52.34 1,330,474 +2.41(+4.83%)
Feb 22, 2021 49.50 52.01 49.19 49.92 1,589,295 +0.20(+0.40%)
Feb 19, 2021 48.08 50.06 47.90 49.73 838,437 +1.89(+3.95%)
Feb 18, 2021 47.65 48.21 46.62 47.84 646,470 -0.62(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.