Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.4900 | 0.5000 | 0.4850 | 0.5000 | 9,000 | +0.01(+2.04%) |
Sep 25, 2024 | 0.4800 | 0.4900 | 0.4750 | 0.4900 | 9,000 | +0.02(+4.26%) |
Sep 24, 2024 | 0.4600 | 0.4700 | 0.4000 | 0.4700 | 88,500 | +0.02(+4.44%) |
Sep 23, 2024 | 0.4200 | 0.4550 | 0.4150 | 0.4500 | 56,000 | +0.04(+8.43%) |
Sep 20, 2024 | 0.3950 | 0.4150 | 0.3950 | 0.4150 | 85,000 | +0.02(+5.06%) |
Sep 19, 2024 | 0.4100 | 0.4100 | 0.3850 | 0.3950 | 22,000 | +0.01(+1.28%) |
Sep 18, 2024 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 64,000 | -0.03(-7.14%) |
Sep 17, 2024 | 0.3950 | 0.4200 | 0.3800 | 0.4200 | 120,500 | +0.02(+5.00%) |
Sep 16, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 44,500 | -0.03(-6.98%) |
Sep 12, 2024 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) | ||
Sep 11, 2024 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 2,000 | -0.01(-2.33%) |
Sep 10, 2024 | 0.4400 | 0.4400 | 0.4250 | 0.4300 | 30,000 | -0.02(-3.37%) |
Sep 09, 2024 | 0.4350 | 0.4500 | 0.4200 | 0.4450 | 26,001 | +0.03(+7.23%) |
Sep 06, 2024 | 0.4100 | 0.4250 | 0.3750 | 0.4150 | 139,869 | -0.01(-1.19%) |
Sep 05, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | 26,000 | +0.01(+1.20%) |
Sep 04, 2024 | 0.4400 | 0.4400 | 0.4000 | 0.4150 | 20,000 | -0.01(-2.35%) |
Sep 03, 2024 | 0.4450 | 0.4450 | 0.4200 | 0.4250 | 19,000 | -0.01(-2.30%) |
Aug 30, 2024 | 0.4350 | 0 | +0.05(+14.47%) | |||
Aug 29, 2024 | 0.4850 | 0.4850 | 0.3700 | 0.3800 | 170,000 | -0.09(-18.28%) |
Aug 28, 2024 | 0.4300 | 0.4650 | 0.4300 | 0.4650 | 24,500 | +0.05(+10.71%) |
Aug 27, 2024 | 0.4200 | 0.4250 | 0.4150 | 0.4200 | 22,500 | +0.02(+5.00%) |
Aug 26, 2024 | 0.4250 | 0.4250 | 0.3750 | 0.4000 | 322,000 | -0.03(-6.98%) |
Aug 23, 2024 | 0.4500 | 0.4600 | 0.4300 | 0.4300 | 19,500 | -0.03(-6.52%) |
Aug 22, 2024 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 12,500 | +0.01(+1.10%) |
Aug 21, 2024 | 0.4500 | 0.4550 | 0.4500 | 0.4550 | 19,000 | +0.01(+1.11%) |
Aug 20, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,000 | +0.01(+1.12%) |
Aug 19, 2024 | 0.4650 | 0.4650 | 0.4450 | 0.4450 | 10,000 | -0.01(-2.20%) |
Aug 16, 2024 | 0.4700 | 0.5000 | 0.4550 | 0.4550 | 81,929 | -0.02(-4.21%) |
Aug 15, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 8,500 | -0.01(-1.04%) |
Aug 14, 2024 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 11,000 | -0.01(-1.03%) |
Aug 13, 2024 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 12,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 10,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,500 | +0.01(+1.04%) |
Aug 08, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 57,500 | +0.01(+2.13%) |
Aug 07, 2024 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | 36,000 | -0.01(-1.05%) |
Aug 06, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 5,000 | -0.02(-4.04%) |
Aug 02, 2024 | 0.4950 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.5000 | 0.5100 | 0.4950 | 0.4950 | 12,800 | -0.03(-4.81%) |
Jul 31, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 11,000 | +0.01(+1.96%) |
Jul 30, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 12,000 | +0.01(+2.00%) |
Jul 29, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 12,000 | -0.02(-3.85%) |
Jul 26, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 25,500 | -0.02(-3.70%) |
Jul 25, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 13,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 91,000 | +0.03(+5.88%) |
Jul 23, 2024 | 0.5400 | 0.5600 | 0.5100 | 0.5100 | 145,500 | -0.02(-3.77%) |
Jul 22, 2024 | 0.5300 | 0.5600 | 0.5000 | 0.5300 | 53,500 | -0.04(-7.02%) |
Jul 19, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 7,500 | -0.02(-3.39%) |
Jul 18, 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 32,900 | +0.02(+3.51%) |
Jul 17, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 16,000 | -0.01(-1.72%) |
Jul 16, 2024 | 0.5800 | 0.5900 | 0.5500 | 0.5800 | 85,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 73,500 | +0.05(+9.43%) |
Jul 12, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 90,867 | +0.00(+0.00%) |
Jul 11, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.02(+3.92%) |
Jul 10, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5100 | 35,500 | -0.03(-5.56%) |
Jul 09, 2024 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 21,500 | -0.03(-5.26%) |
Jul 08, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 9,500 | -0.01(-1.72%) |
Jul 05, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | +0.01(+1.75%) |
Jul 04, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 9,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 19,000 | -0.01(-1.72%) |