Topaz Energy Corp (OP: TPZEF )

12.30 -0.52 (-4.08%)
Streaming Delayed Price Updated: 10:55 AM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 12.90 13.13 12.82 12.82 1,907 -0.21(-1.60%)
Jul 29, 2021 12.96 13.03 12.96 13.03 2,500 +0.12(+0.90%)
Jul 28, 2021 12.91 12.91 12.91 12.91 1,570 +0.22(+1.71%)
Jul 27, 2021 12.70 12.70 12.70 12.70 105 -0.35(-2.70%)
Jul 26, 2021 13.05 13.05 13.05 13.05 250 +0.23(+1.82%)
Jul 23, 2021 12.82 12.82 12.82 12.82 102 -0.15(-1.19%)
Jul 21, 2021 12.97 12.97 12.97 2 +0.20(+1.57%)
Jul 19, 2021 12.77 12.77 12.77 27 -0.26(-1.97%)
Jul 16, 2021 13.11 13.11 13.03 13.03 15,066 -0.01(-0.11%)
Jul 15, 2021 13.00 13.04 13.00 13.04 2,868 -0.05(-0.41%)
Jul 08, 2021 13.10 13.10 13.10 0 -0.56(-4.07%)
Jul 07, 2021 13.60 13.65 13.60 13.65 671 -0.39(-2.75%)
Jul 06, 2021 14.04 14.04 14.04 14.04 301 +0.34(+2.48%)
Jul 01, 2021 13.70 13.70 13.70 5 -0.30(-2.14%)
Jun 30, 2021 14.00 14.00 14.00 14.00 200 +0.74(+5.58%)
Jun 28, 2021 13.26 13.26 13.26 1 +0.05(+0.37%)
Jun 25, 2021 13.28 13.28 13.14 13.21 6,900 +0.05(+0.39%)
Jun 24, 2021 13.19 13.19 13.15 13.16 2,106 +0.04(+0.27%)
Jun 23, 2021 13.12 13.12 13.12 13.12 200 +0.37(+2.93%)
Jun 21, 2021 12.75 12.75 12.75 0 +0.15(+1.21%)
Jun 18, 2021 12.68 12.68 12.60 12.60 226 -0.09(-0.67%)
Jun 17, 2021 12.92 12.92 12.68 12.68 5,900 -0.77(-5.75%)
Jun 14, 2021 13.46 13.46 13.46 0 -0.42(-3.05%)
Jun 11, 2021 13.93 13.93 13.88 13.88 1,150 +0.39(+2.90%)
Jun 10, 2021 13.49 13.49 13.49 13.49 301 +0.70(+5.47%)
Jun 09, 2021 12.81 12.83 12.79 12.79 16,172 +0.71(+5.83%)
Jun 07, 2021 12.08 12.08 12.08 59 -0.07(-0.61%)
Jun 04, 2021 12.14 12.16 12.14 12.16 4,050 +0.06(+0.49%)
Jun 03, 2021 12.06 12.12 12.06 12.10 4,500 -0.15(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.