Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 16.26 | 16.29 | 16.26 | 16.28 | 2,610 | -0.09(-0.58%) |
Apr 19, 2024 | 16.50 | 16.50 | 16.38 | 16.38 | 951 | -0.09(-0.52%) |
Apr 17, 2024 | 16.46 | 173 | +0.03(+0.18%) | |||
Apr 16, 2024 | 16.37 | 16.43 | 16.37 | 16.43 | 4,769 | -0.04(-0.25%) |
Apr 15, 2024 | 16.65 | 16.65 | 16.47 | 16.47 | 4,424 | -0.08(-0.48%) |
Apr 12, 2024 | 16.69 | 16.74 | 16.55 | 16.55 | 491 | -0.06(-0.38%) |
Apr 11, 2024 | 16.63 | 16.71 | 16.61 | 16.61 | 2,030 | +0.19(+1.18%) |
Apr 10, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 572 | -0.02(-0.12%) |
Apr 09, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 175 | -0.12(-0.72%) |
Apr 05, 2024 | 16.56 | 55 | -0.09(-0.54%) | |||
Apr 04, 2024 | 16.67 | 16.73 | 16.64 | 16.65 | 5,320 | -0.03(-0.18%) |
Apr 03, 2024 | 16.60 | 16.68 | 16.54 | 16.68 | 3,533 | +0.18(+1.09%) |
Apr 02, 2024 | 16.52 | 16.52 | 16.50 | 16.50 | 1,144 | +0.02(+0.12%) |
Mar 27, 2024 | 16.48 | 18 | +0.50(+3.10%) | |||
Mar 25, 2024 | 15.98 | 303 | +0.11(+0.67%) | |||
Mar 22, 2024 | 15.83 | 15.90 | 15.83 | 15.88 | 1,525 | -0.19(-1.19%) |
Mar 21, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1,365 | -0.02(-0.13%) |
Mar 20, 2024 | 16.19 | 16.19 | 16.09 | 16.09 | 414 | -0.13(-0.83%) |
Mar 19, 2024 | 16.16 | 16.22 | 16.16 | 16.22 | 1,077 | +0.25(+1.59%) |
Mar 14, 2024 | 15.97 | 0 | -0.32(-1.96%) | |||
Mar 13, 2024 | 16.25 | 16.29 | 16.25 | 16.29 | 1,110 | +0.38(+2.37%) |
Mar 12, 2024 | 15.80 | 15.91 | 15.80 | 15.91 | 4,803 | +0.16(+1.03%) |
Mar 11, 2024 | 15.55 | 15.75 | 15.55 | 15.75 | 1,992 | +0.21(+1.35%) |
Mar 08, 2024 | 15.46 | 15.55 | 15.45 | 15.54 | 6,761 | +0.01(+0.10%) |
Mar 07, 2024 | 15.71 | 15.72 | 15.53 | 15.53 | 4,481 | -0.06(-0.42%) |
Mar 06, 2024 | 15.83 | 16.00 | 15.54 | 15.59 | 9,636 | -0.24(-1.54%) |
Mar 05, 2024 | 15.47 | 15.83 | 15.39 | 15.83 | 3,395 | +0.79(+5.22%) |
Mar 04, 2024 | 14.82 | 15.06 | 14.82 | 15.05 | 3,301 | +0.07(+0.46%) |
Mar 01, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 385 | +0.13(+0.87%) |
Feb 29, 2024 | 14.00 | 14.85 | 14.00 | 14.85 | 2,358 | +0.03(+0.18%) |
Feb 28, 2024 | 14.87 | 14.90 | 14.82 | 14.82 | 1,555 | -0.17(-1.11%) |
Feb 27, 2024 | 14.30 | 15.03 | 14.30 | 14.99 | 13,136 | -0.08(-0.53%) |
Feb 26, 2024 | 15.22 | 15.22 | 14.97 | 15.07 | 1,164 | +0.01(+0.07%) |
Feb 23, 2024 | 15.07 | 15.07 | 15.06 | 15.06 | 4,400 | -0.10(-0.66%) |
Feb 22, 2024 | 14.89 | 15.16 | 14.86 | 15.16 | 2,623 | +0.25(+1.68%) |
Feb 21, 2024 | 14.54 | 14.91 | 14.54 | 14.91 | 2,919 | +0.44(+3.07%) |
Feb 20, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 402 | -0.07(-0.51%) |
Feb 16, 2024 | 14.44 | 14.59 | 14.44 | 14.54 | 690 | +0.18(+1.25%) |
Feb 15, 2024 | 14.12 | 14.37 | 14.12 | 14.36 | 950 | +0.40(+2.87%) |
Feb 14, 2024 | 13.86 | 13.97 | 13.86 | 13.96 | 379 | +0.12(+0.87%) |
Feb 13, 2024 | 13.91 | 13.91 | 13.77 | 13.84 | 1,850 | -0.10(-0.72%) |
Feb 12, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 421 | +0.02(+0.13%) |
Feb 09, 2024 | 13.96 | 13.96 | 13.89 | 13.92 | 3,596 | -0.17(-1.19%) |
Feb 08, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 320 | +0.19(+1.33%) |
Feb 07, 2024 | 13.91 | 13.91 | 13.90 | 13.90 | 1,410 | -0.07(-0.51%) |
Feb 06, 2024 | 13.81 | 13.97 | 13.80 | 13.97 | 3,324 | -0.06(-0.46%) |
Feb 05, 2024 | 14.03 | 14.09 | 14.03 | 14.04 | 5,707 | +0.08(+0.57%) |
Feb 02, 2024 | 14.21 | 14.23 | 13.96 | 13.96 | 4,350 | -0.35(-2.45%) |