Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 2:13 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.0750
0
-0.01(-6.25%)
Sep 24, 2024
0.0800
0
+0.00(+0.00%)
Sep 20, 2024
0.0800
5
+0.00(+0.00%)
Sep 12, 2024
0.0800
0
-0.01(-15.79%)
Sep 11, 2024
0.0950
0.0950
0.0950
0.0950
6,500
-0.02(-17.39%)
Sep 06, 2024
0.1150
0
+0.03(+27.78%)
Sep 03, 2024
0.0900
0
+0.03(+63.64%)
Aug 26, 2024
0.0550
0
-0.00(-8.33%)
Aug 23, 2024
0.0600
0.0600
0.0600
0.0600
29,000
-0.02(-25.00%)
Aug 21, 2024
0.0800
0
+0.01(+23.08%)
Aug 19, 2024
0.0650
0
-0.01(-7.14%)
Aug 16, 2024
0.0700
0.0700
0.0700
0.0700
1,000
-0.00(-6.67%)
Aug 12, 2024
0.0750
0
+0.01(+15.38%)
Aug 08, 2024
0.0650
10
+0.01(+8.33%)
Aug 01, 2024
0.0600
2
+0.00(+9.09%)
Jul 31, 2024
0.0550
0.0550
0.0550
0.0550
10,500
+0.04(+450.00%)
Jul 29, 2024
0.0100
20
+0.00(+0.00%)
Jul 26, 2024
0.0100
0.0100
0.0100
0.0100
144,000
+0.00(+0.00%)
Jul 23, 2024
0.0100
60
+0.00(+0.00%)
Jul 22, 2024
0.0100
0.0100
0.0100
0.0100
517,999
+0.00(+0.00%)
Jul 17, 2024
0.0100
0
+0.00(+0.00%)
Jul 16, 2024
0.0100
0.0100
0.0100
0.0100
342,000
+0.01(+100.00%)
Jul 12, 2024
0.0050
0
+0.00(+0.00%)
Jul 11, 2024
0.0100
0.0100
0.0050
0.0050
81,000
+0.00(+0.00%)
Jul 10, 2024
0.0100
0.0100
0.0050
0.0050
2,000
+0.00(+0.00%)
Jul 09, 2024
0.0050
0.0050
0.0050
0.0050
15,000
-0.01(-50.00%)
Jul 08, 2024
0.0100
0.0100
0.0100
0.0100
35,000
+0.00(+0.00%)
Jul 04, 2024
0.0100
60
+0.00(+0.00%)
Jul 03, 2024
0.0100
0.0100
0.0100
0.0100
49,007
+0.01(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.