Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 31,740 | -0.03(-4.23%) |
Sep 25, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,000 | +0.01(+1.43%) |
Sep 24, 2024 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 25,300 | +0.02(+2.94%) |
Sep 23, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,500 | +0.00(+0.00%) |
Sep 20, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 22,335 | +0.01(+1.49%) |
Sep 19, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 24,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.6700 | 0 | +0.05(+8.06%) | |||
Sep 16, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 1,025 | +0.01(+1.64%) |
Sep 13, 2024 | 0.5900 | 0.6900 | 0.5700 | 0.6100 | 81,525 | +0.05(+8.93%) |
Sep 12, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 73,500 | +0.00(+0.00%) |
Sep 11, 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 90,500 | +0.01(+1.82%) |
Sep 09, 2024 | 0.5500 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.5500 | 200 | +0.03(+5.77%) | |||
Sep 04, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 24,070 | -0.03(-5.45%) |
Sep 03, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,500 | +0.00(+0.00%) |
Aug 29, 2024 | 0.5500 | 0 | +0.01(+1.85%) | |||
Aug 28, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 11,000 | -0.01(-1.82%) |
Aug 27, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,715 | +0.01(+1.85%) |
Aug 26, 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 35,000 | -0.01(-1.82%) |
Aug 22, 2024 | 0.5500 | 100 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 12,500 | +0.01(+1.85%) |
Aug 20, 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 77,520 | +0.00(+0.00%) |
Aug 19, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 6,004 | +0.00(+0.00%) |
Aug 16, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 37,500 | -0.01(-1.82%) |
Aug 14, 2024 | 0.5500 | 0 | +0.01(+1.85%) | |||
Aug 13, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 10,500 | +0.03(+5.88%) |
Aug 09, 2024 | 0.5100 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 6,000 | -0.02(-3.77%) |
Aug 07, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 825 | +0.02(+3.92%) |
Aug 06, 2024 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 5,500 | +0.00(+0.00%) |
Aug 02, 2024 | 0.5100 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.5100 | 0 | -0.02(-3.77%) | |||
Jul 29, 2024 | 0.5300 | 0 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.5300 | 0 | +0.01(+1.92%) | |||
Jul 24, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 53,500 | +0.00(+0.00%) |
Jul 23, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.00(+0.00%) |
Jul 22, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.01(+1.96%) |
Jul 19, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 4,500 | -0.03(-5.56%) |
Jul 18, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 3,100 | +0.03(+5.88%) |
Jul 17, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 5,500 | -0.01(-1.92%) |
Jul 16, 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 10,000 | +0.01(+1.96%) |
Jul 15, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 2,900 | -0.01(-1.92%) |
Jul 11, 2024 | 0.5200 | 0 | +0.01(+1.96%) | |||
Jul 10, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 64,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 3,000 | -0.01(-1.92%) |
Jul 08, 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 5,205 | +0.02(+4.00%) |
Jul 05, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 6,000 | -0.01(-1.96%) |
Jul 04, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,000 | +0.02(+3.03%) |
Jul 03, 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 21,000 | -0.02(-2.94%) |