Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 13.22 | 13.22 | 13.01 | 13.13 | 3,020 | +0.23(+1.78%) |
Sep 25, 2024 | 12.89 | 12.90 | 12.89 | 12.90 | 2,252 | +0.00(+0.00%) |
Sep 24, 2024 | 13.08 | 13.13 | 12.89 | 12.90 | 10,527 | -0.12(-0.92%) |
Sep 23, 2024 | 13.01 | 13.04 | 13.00 | 13.02 | 3,352 | +0.06(+0.46%) |
Sep 20, 2024 | 13.10 | 13.18 | 12.96 | 12.96 | 4,722 | +0.01(+0.08%) |
Sep 19, 2024 | 12.96 | 13.15 | 12.95 | 12.95 | 5,252 | +0.00(+0.00%) |
Sep 18, 2024 | 13.00 | 13.17 | 12.95 | 12.95 | 3,886 | +0.10(+0.78%) |
Sep 17, 2024 | 12.77 | 12.85 | 12.77 | 12.85 | 5,252 | +0.09(+0.71%) |
Sep 16, 2024 | 12.85 | 12.92 | 12.76 | 12.76 | 16,422 | +0.00(+0.00%) |
Sep 13, 2024 | 12.00 | 12.84 | 11.99 | 12.76 | 25,294 | +0.38(+3.07%) |
Sep 12, 2024 | 12.30 | 12.38 | 12.30 | 12.38 | 1,517 | +0.08(+0.65%) |
Sep 11, 2024 | 12.41 | 12.41 | 12.27 | 12.30 | 5,052 | +0.14(+1.15%) |
Sep 10, 2024 | 12.21 | 12.22 | 12.10 | 12.16 | 8,062 | -0.05(-0.41%) |
Sep 09, 2024 | 12.26 | 12.26 | 12.21 | 12.21 | 270 | -0.06(-0.49%) |
Sep 06, 2024 | 12.32 | 12.32 | 12.27 | 12.27 | 1,903 | -0.05(-0.41%) |
Sep 05, 2024 | 12.41 | 12.42 | 12.32 | 12.32 | 4,059 | +0.10(+0.82%) |
Sep 04, 2024 | 12.27 | 12.32 | 12.22 | 12.22 | 7,852 | -0.01(-0.08%) |
Sep 03, 2024 | 12.38 | 12.40 | 12.23 | 12.23 | 10,552 | -0.16(-1.29%) |
Aug 30, 2024 | 12.39 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 12.50 | 12.50 | 12.39 | 12.39 | 5,200 | +0.07(+0.57%) |
Aug 28, 2024 | 12.46 | 12.47 | 12.32 | 12.32 | 4,532 | -0.08(-0.65%) |
Aug 27, 2024 | 12.58 | 12.58 | 12.31 | 12.40 | 15,057 | +0.09(+0.73%) |
Aug 26, 2024 | 12.40 | 12.43 | 12.31 | 12.31 | 3,652 | -0.05(-0.40%) |
Aug 23, 2024 | 12.50 | 12.58 | 12.36 | 12.36 | 4,752 | -0.14(-1.12%) |
Aug 22, 2024 | 12.51 | 12.52 | 12.50 | 12.50 | 4,000 | +0.04(+0.32%) |
Aug 21, 2024 | 12.70 | 12.70 | 12.40 | 12.46 | 11,530 | +0.06(+0.48%) |
Aug 20, 2024 | 12.51 | 12.54 | 12.40 | 12.40 | 11,592 | -0.10(-0.80%) |
Aug 19, 2024 | 12.41 | 12.64 | 12.40 | 12.50 | 3,937 | -0.10(-0.79%) |
Aug 16, 2024 | 12.71 | 12.72 | 12.60 | 12.60 | 4,152 | -0.10(-0.79%) |
Aug 15, 2024 | 12.73 | 12.73 | 12.70 | 12.70 | 2,971 | -0.03(-0.24%) |
Aug 14, 2024 | 12.44 | 12.73 | 12.44 | 12.73 | 1,652 | -0.02(-0.16%) |
Aug 13, 2024 | 12.80 | 12.82 | 12.53 | 12.75 | 11,060 | +0.26(+2.08%) |
Aug 12, 2024 | 12.42 | 12.49 | 12.42 | 12.49 | 2,818 | +0.09(+0.73%) |
Aug 09, 2024 | 12.35 | 12.45 | 12.35 | 12.40 | 6,067 | +0.20(+1.64%) |
Aug 08, 2024 | 12.24 | 12.25 | 12.10 | 12.20 | 5,817 | +0.06(+0.49%) |
Aug 07, 2024 | 12.21 | 12.23 | 12.11 | 12.14 | 3,095 | +0.08(+0.66%) |
Aug 06, 2024 | 12.00 | 12.14 | 12.00 | 12.06 | 5,800 | +0.06(+0.50%) |
Aug 02, 2024 | 12.00 | 0 | -0.15(-1.23%) | |||
Aug 01, 2024 | 12.16 | 12.17 | 12.15 | 12.15 | 2,700 | +0.00(+0.00%) |
Jul 31, 2024 | 12.40 | 12.41 | 12.15 | 12.15 | 4,112 | -0.08(-0.65%) |
Jul 30, 2024 | 12.46 | 12.62 | 12.23 | 12.23 | 5,557 | -0.23(-1.85%) |
Jul 29, 2024 | 11.88 | 12.46 | 11.88 | 12.46 | 11,829 | +0.64(+5.41%) |
Jul 26, 2024 | 11.65 | 11.85 | 11.65 | 11.82 | 6,152 | +0.08(+0.68%) |
Jul 25, 2024 | 11.79 | 11.81 | 11.69 | 11.74 | 9,372 | -0.06(-0.51%) |
Jul 24, 2024 | 11.76 | 11.80 | 11.76 | 11.80 | 4,352 | +0.13(+1.11%) |
Jul 23, 2024 | 11.77 | 11.79 | 11.67 | 11.67 | 2,802 | -0.10(-0.85%) |
Jul 22, 2024 | 11.57 | 11.77 | 11.57 | 11.77 | 10,337 | +0.17(+1.47%) |
Jul 19, 2024 | 11.67 | 11.67 | 11.60 | 11.60 | 6,871 | -0.10(-0.85%) |
Jul 18, 2024 | 11.69 | 11.70 | 11.64 | 11.70 | 13,151 | +0.06(+0.52%) |
Jul 17, 2024 | 11.65 | 11.70 | 11.58 | 11.64 | 8,267 | +0.01(+0.09%) |
Jul 16, 2024 | 11.70 | 11.75 | 11.63 | 11.63 | 4,946 | -0.10(-0.85%) |
Jul 15, 2024 | 11.53 | 11.73 | 11.53 | 11.73 | 2,463 | +0.03(+0.26%) |
Jul 12, 2024 | 11.74 | 11.75 | 11.59 | 11.70 | 2,457 | +0.02(+0.17%) |
Jul 11, 2024 | 11.68 | 11.70 | 11.68 | 11.68 | 1,000 | +0.10(+0.86%) |
Jul 10, 2024 | 11.53 | 11.58 | 11.53 | 11.58 | 961 | -0.07(-0.60%) |
Jul 09, 2024 | 11.60 | 11.65 | 11.59 | 11.65 | 6,404 | +0.07(+0.60%) |
Jul 08, 2024 | 11.50 | 11.58 | 11.50 | 11.58 | 3,400 | +0.02(+0.17%) |
Jul 05, 2024 | 11.62 | 11.65 | 11.52 | 11.56 | 5,312 | -0.04(-0.34%) |
Jul 04, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 825 | +0.00(+0.00%) |
Jul 03, 2024 | 11.51 | 11.60 | 11.51 | 11.60 | 2,339 | +0.09(+0.78%) |