Tupperware Corp (NY: TUP )

23.18 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 23.56 23.64 22.80 23.18 283,424 -0.37(-1.57%)
Oct 21, 2021 23.12 23.58 23.01 23.55 294,144 +0.43(+1.86%)
Oct 20, 2021 23.44 23.79 23.02 23.12 355,662 -0.39(-1.66%)
Oct 19, 2021 24.00 24.14 23.36 23.51 380,900 -0.21(-0.89%)
Oct 18, 2021 23.31 23.75 22.83 23.72 263,854 +0.21(+0.89%)
Oct 15, 2021 24.67 24.71 23.45 23.51 409,052 -0.82(-3.37%)
Oct 14, 2021 24.10 24.52 23.55 24.33 478,459 +0.46(+1.93%)
Oct 13, 2021 23.69 24.25 23.37 23.87 943,780 +0.25(+1.06%)
Oct 12, 2021 23.40 23.74 23.22 23.62 360,826 +0.22(+0.94%)
Oct 11, 2021 23.76 24.08 23.34 23.40 582,812 -0.11(-0.47%)
Oct 08, 2021 23.23 23.90 23.15 23.51 503,828 +0.46(+2.00%)
Oct 07, 2021 23.11 23.60 22.76 23.05 906,338 +0.01(+0.04%)
Oct 06, 2021 21.74 23.24 21.74 23.04 1,021,967 +0.93(+4.21%)
Oct 05, 2021 21.36 22.17 21.29 22.11 503,979 +0.69(+3.22%)
Oct 04, 2021 21.52 21.65 21.03 21.42 497,792 -0.19(-0.88%)
Oct 01, 2021 21.13 21.71 20.60 21.61 818,740 +0.49(+2.32%)
Sep 30, 2021 21.92 22.00 21.02 21.12 663,464 -0.90(-4.09%)
Sep 29, 2021 22.18 22.55 21.86 22.02 535,683 -0.12(-0.54%)
Sep 28, 2021 22.57 23.01 22.08 22.14 457,337 -0.38(-1.69%)
Sep 27, 2021 21.61 22.69 21.45 22.52 639,201 +1.21(+5.68%)
Sep 24, 2021 22.09 22.18 21.28 21.31 570,693 -0.94(-4.22%)
Sep 23, 2021 22.71 23.19 22.17 22.25 510,641 -0.31(-1.37%)
Sep 22, 2021 21.95 23.01 21.93 22.56 744,748 +0.87(+4.01%)
Sep 21, 2021 22.04 22.34 21.38 21.69 566,075 -0.19(-0.87%)
Sep 20, 2021 20.97 21.94 20.53 21.88 678,660 +0.11(+0.51%)
Sep 17, 2021 21.19 21.92 20.90 21.77 1,426,197 +0.44(+2.06%)
Sep 16, 2021 21.78 21.90 21.31 21.33 444,990 -0.27(-1.25%)
Sep 15, 2021 21.77 21.77 21.25 21.60 441,400 -0.17(-0.78%)
Sep 14, 2021 23.01 23.28 21.34 21.77 998,495 -1.41(-6.08%)
Sep 13, 2021 23.55 23.83 23.04 23.18 510,741 -0.01(-0.04%)
Sep 10, 2021 23.22 23.57 22.96 23.19 340,718 +0.18(+0.78%)
Sep 09, 2021 22.75 23.54 22.75 23.01 515,705 +0.14(+0.61%)
Sep 08, 2021 23.12 23.51 22.75 22.87 706,162 -0.43(-1.85%)
Sep 07, 2021 23.60 24.12 23.20 23.30 425,529 -0.46(-1.94%)
Sep 03, 2021 23.95 24.39 23.72 23.76 346,988 -0.24(-1.00%)
Sep 02, 2021 24.22 24.53 23.96 24.00 301,774 -0.09(-0.37%)
Sep 01, 2021 23.98 24.35 23.50 24.09 382,513 +0.22(+0.92%)
Aug 31, 2021 23.79 24.44 23.60 23.87 428,995 -0.01(-0.04%)
Aug 30, 2021 24.02 24.02 23.36 23.88 301,510 +0.17(+0.72%)
Aug 27, 2021 23.22 23.76 22.97 23.71 430,235 +0.48(+2.07%)
Aug 26, 2021 24.27 24.42 23.16 23.23 552,452 -1.38(-5.61%)
Aug 25, 2021 24.14 25.00 23.93 24.61 768,579 +0.47(+1.95%)
Aug 24, 2021 23.53 24.33 23.34 24.14 450,012 +0.92(+3.96%)
Aug 23, 2021 22.68 23.56 22.24 23.22 818,407 +0.87(+3.89%)
Aug 20, 2021 21.71 22.47 21.71 22.35 797,190 +0.57(+2.62%)
Aug 19, 2021 21.59 22.18 21.36 21.78 478,582 -0.32(-1.45%)
Aug 18, 2021 22.58 23.06 22.05 22.10 442,165 -0.60(-2.64%)
Aug 17, 2021 24.24 24.24 22.51 22.70 708,849 -1.90(-7.72%)
Aug 16, 2021 24.72 25.05 24.31 24.60 552,330 -0.17(-0.69%)
Aug 13, 2021 25.26 25.26 24.33 24.77 679,949 -0.53(-2.09%)
Aug 12, 2021 24.18 25.45 23.76 25.30 747,439 +0.97(+3.99%)
Aug 11, 2021 24.72 24.72 23.75 24.33 1,043,880 -0.57(-2.29%)
Aug 10, 2021 23.50 25.11 23.50 24.90 855,913 +1.09(+4.58%)
Aug 09, 2021 23.61 24.33 23.10 23.81 1,261,703 -0.15(-0.63%)
Aug 06, 2021 23.92 25.19 23.86 23.96 1,378,846 -0.20(-0.83%)
Aug 05, 2021 22.76 24.51 22.63 24.16 1,343,726 +2.01(+9.07%)
Aug 04, 2021 23.31 24.50 22.01 22.15 1,812,409 +0.92(+4.33%)
Aug 03, 2021 21.37 21.37 20.07 21.23 1,084,153 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.