Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 1.429 1.487 1.427 1.482 0 +0.05(+3.42%)
Dec 06, 2021 1.433 0 +0.08(+5.68%)
Dec 05, 2021 1.356 0 +0.00(+0.00%)
Dec 03, 2021 1.356 0 -0.09(-6.09%)
Dec 02, 2021 1.444 0 +0.04(+2.85%)
Dec 01, 2021 1.404 0 -0.05(-3.44%)
Nov 30, 2021 1.454 0 -0.05(-3.20%)
Nov 29, 2021 1.502 0 +0.02(+1.35%)
Nov 28, 2021 1.482 0 +0.00(+0.00%)
Nov 26, 2021 1.482 0 -0.16(-9.80%)
Nov 24, 2021 1.643 0 -0.03(-1.97%)
Nov 23, 2021 1.676 0 +0.04(+2.70%)
Nov 22, 2021 1.632 0 +0.08(+5.43%)
Nov 19, 2021 1.548 0 -0.04(-2.46%)
Nov 18, 2021 1.587 0 +0.00(+0.13%)
Nov 17, 2021 1.585 0 -0.05(-3.35%)
Nov 16, 2021 1.640 0 +0.02(+1.36%)
Nov 15, 2021 1.618 0 +0.05(+3.06%)
Nov 13, 2021 1.570 0 +0.00(+0.00%)
Nov 12, 2021 1.570 0 +0.00(+0.00%)
Nov 10, 2021 1.570 0 +0.13(+9.10%)
Nov 09, 2021 1.439 0 -0.05(-3.62%)
Nov 08, 2021 1.493 0 +0.04(+2.61%)
Nov 05, 2021 1.455 0 -0.07(-4.90%)
Nov 04, 2021 1.530 0 -0.07(-4.55%)
Nov 03, 2021 1.603 0 +0.06(+3.62%)
Nov 02, 2021 1.547 0 -0.01(-0.90%)
Nov 01, 2021 1.561 0 +0.00(+0.00%)
Oct 29, 2021 1.561 0 -0.02(-1.08%)
Oct 28, 2021 1.578 0 +0.03(+1.81%)
Oct 27, 2021 1.550 0 -0.06(-3.73%)
Oct 26, 2021 1.610 0 -0.02(-1.41%)
Oct 25, 2021 1.633 0 -0.00(-0.31%)
Oct 23, 2021 1.638 0 +0.00(+0.00%)
Oct 22, 2021 1.638 0 -0.06(-3.42%)
Oct 21, 2021 1.696 0 +0.04(+2.17%)
Oct 20, 2021 1.660 0 +0.02(+1.16%)
Oct 19, 2021 1.641 0 +0.05(+3.14%)
Oct 18, 2021 1.591 0 +0.02(+1.08%)
Oct 15, 2021 1.574 0 +0.06(+3.83%)
Oct 14, 2021 1.516 0 -0.03(-1.69%)
Oct 13, 2021 1.542 0 -0.03(-1.91%)
Oct 12, 2021 1.572 0 -0.04(-2.48%)
Oct 08, 2021 1.612 0 +0.04(+2.28%)
Oct 07, 2021 1.576 0 +0.05(+3.14%)
Oct 06, 2021 1.528 0 +0.00(+0.07%)
Oct 05, 2021 1.527 0 +0.05(+3.11%)
Oct 04, 2021 1.481 0 +0.02(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.