Uwharrie Capital Corp (OP: UWHR )
8.000
+0.300
(+3.90%)
Streaming Delayed Price
Updated: 3:02 PM EDT, Sep 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | 7.700 | 0 | -0.05(-0.65%) | |||
| Sep 19, 2024 | 7.750 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 7.750 | 0 | -0.00(-0.00%) | |||
| Sep 11, 2024 | 7.750 | 0 | -0.05(-0.64%) | |||
| Sep 05, 2024 | 7.800 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2024 | 7.800 | 11 | -0.05(-0.64%) | |||
| Aug 13, 2024 | 7.850 | 0 | +0.05(+0.64%) | |||
| Jul 31, 2024 | 7.800 | 0 | -0.05(-0.64%) | |||
| Jul 22, 2024 | 7.850 | 0 | +0.05(+0.64%) | |||
| Jul 16, 2024 | 7.800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
