Veracyte Inc (NQ: VCYT )

22.16 +0.44 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 57.64 58.81 55.23 56.70 621,900 -0.17(-0.30%)
Jan 28, 2021 54.04 57.62 51.96 56.87 661,225 +5.11(+9.87%)
Jan 27, 2021 50.54 54.11 47.35 51.76 1,017,945 -0.81(-1.54%)
Jan 26, 2021 55.99 56.92 52.30 52.57 575,817 -2.81(-5.07%)
Jan 25, 2021 55.82 57.24 53.56 55.38 628,655 +0.14(+0.25%)
Jan 22, 2021 53.41 55.88 53.32 55.24 493,300 +1.27(+2.35%)
Jan 21, 2021 54.82 55.27 50.94 53.97 766,376 -0.20(-0.37%)
Jan 20, 2021 54.31 59.47 54.17 54.17 912,360 +0.77(+1.44%)
Jan 19, 2021 51.82 53.51 51.76 53.40 635,590 +2.61(+5.14%)
Jan 15, 2021 52.48 54.64 50.54 50.79 605,300 -1.79(-3.40%)
Jan 14, 2021 50.23 55.02 50.00 52.58 679,911 +2.63(+5.27%)
Jan 13, 2021 49.87 51.87 49.26 49.95 474,942 -0.01(-0.02%)
Jan 12, 2021 50.47 51.34 48.86 49.96 658,804 +0.10(+0.20%)
Jan 11, 2021 51.30 52.00 49.30 49.86 597,956 -2.13(-4.10%)
Jan 08, 2021 51.17 57.09 51.00 51.99 1,155,200 +1.39(+2.75%)
Jan 07, 2021 49.32 52.66 49.32 50.60 601,956 +1.74(+3.56%)
Jan 06, 2021 48.16 49.97 47.91 48.86 596,849 +0.58(+1.20%)
Jan 05, 2021 47.44 48.91 47.36 48.28 353,233 +0.94(+1.99%)
Jan 04, 2021 48.82 49.80 46.51 47.34 503,709 -1.60(-3.27%)
Dec 31, 2020 48.94 48.94 48.94 576,601 -2.05(-4.02%)
Dec 30, 2020 48.98 51.71 48.98 50.99 576,601 +1.98(+4.04%)
Dec 29, 2020 54.35 55.53 46.74 49.01 1,048,362 -5.56(-10.19%)
Dec 28, 2020 56.64 57.84 54.38 54.57 610,459 -1.23(-2.20%)
Dec 24, 2020 56.94 58.15 54.88 55.80 285,500 -1.17(-2.05%)
Dec 23, 2020 57.44 58.50 55.33 56.97 622,473 -0.20(-0.35%)
Dec 22, 2020 51.75 60.72 51.75 57.17 1,562,535 +5.88(+11.46%)
Dec 21, 2020 47.09 52.02 46.80 51.29 1,117,823 +3.36(+7.01%)
Dec 18, 2020 48.52 49.05 47.35 47.93 1,719,000 +0.08(+0.17%)
Dec 17, 2020 48.88 49.53 46.13 47.85 1,255,170 -0.04(-0.08%)
Dec 16, 2020 53.96 54.32 47.47 47.89 1,180,902 -6.33(-11.67%)
Dec 15, 2020 55.68 56.33 53.94 54.22 630,021 -1.21(-2.18%)
Dec 14, 2020 56.27 59.06 54.98 55.43 816,908 -0.11(-0.20%)
Dec 11, 2020 56.96 57.96 55.46 55.54 697,300 -1.58(-2.77%)
Dec 10, 2020 54.83 57.68 54.39 57.12 838,826 +2.26(+4.12%)
Dec 09, 2020 60.58 61.67 54.38 54.86 1,156,336 -5.47(-9.07%)
Dec 08, 2020 62.88 62.95 60.23 60.33 908,459 -1.55(-2.50%)
Dec 07, 2020 58.35 63.55 58.35 61.88 788,897 +4.26(+7.39%)
Dec 04, 2020 56.13 58.00 55.13 57.62 569,500 +1.72(+3.08%)
Dec 03, 2020 55.54 57.39 55.33 55.90 531,665 +0.82(+1.49%)
Dec 02, 2020 54.83 55.21 53.69 55.08 603,260 -0.06(-0.11%)
Dec 01, 2020 55.00 55.96 54.12 55.14 561,817 +0.63(+1.16%)
Nov 30, 2020 53.46 54.99 52.26 54.51 494,413 +1.31(+2.46%)
Nov 27, 2020 51.32 53.46 51.32 53.20 248,700 +2.30(+4.52%)
Nov 25, 2020 51.71 51.74 49.39 50.90 387,800 -0.98(-1.89%)
Nov 24, 2020 52.36 53.10 51.25 51.88 375,427 +0.33(+0.64%)
Nov 23, 2020 52.14 52.98 50.70 51.55 683,527 +0.11(+0.21%)
Nov 20, 2020 48.38 51.88 47.73 51.44 577,700 +2.61(+5.35%)
Nov 19, 2020 47.64 51.24 47.28 48.83 618,811 +0.83(+1.73%)
Nov 18, 2020 48.38 50.13 47.84 48.00 519,304 -0.34(-0.70%)
Nov 17, 2020 47.13 48.41 45.86 48.34 363,956 +1.35(+2.87%)
Nov 16, 2020 47.54 48.71 46.50 46.99 351,009 +0.36(+0.76%)
Nov 13, 2020 46.74 47.41 45.34 46.63 488,200 +0.27(+0.59%)
Nov 12, 2020 46.91 48.16 44.57 46.36 476,233 -0.80(-1.70%)
Nov 11, 2020 43.83 47.50 43.75 47.16 427,661 +3.66(+8.41%)
Nov 10, 2020 44.12 44.49 40.30 43.50 506,212 -0.47(-1.07%)
Nov 09, 2020 44.24 45.78 43.50 43.97 664,508 +1.01(+2.35%)
Nov 06, 2020 41.86 44.47 40.49 42.96 379,700 +0.95(+2.26%)
Nov 05, 2020 39.95 42.15 39.50 42.01 551,819 +1.98(+4.95%)
Nov 04, 2020 38.23 40.46 38.13 40.03 584,672 +1.81(+4.74%)
Nov 03, 2020 37.11 38.71 35.40 38.22 790,708 +3.22(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.