Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.200 | 1.250 | 1.150 | 1.160 | 1,963,351 | -0.04(-3.33%) |
Mar 30, 2023 | 1.320 | 1.340 | 1.200 | 1.200 | 1,796,796 | -0.12(-9.09%) |
Mar 29, 2023 | 1.320 | 1.350 | 1.280 | 1.320 | 880,779 | +0.02(+1.54%) |
Mar 28, 2023 | 1.310 | 1.340 | 1.271 | 1.300 | 1,103,818 | +0.02(+1.56%) |
Mar 27, 2023 | 1.380 | 1.390 | 1.280 | 1.280 | 1,809,436 | -0.10(-7.25%) |
Mar 24, 2023 | 1.300 | 1.430 | 1.252 | 1.380 | 3,739,314 | +0.07(+5.34%) |
Mar 23, 2023 | 1.410 | 1.450 | 1.280 | 1.310 | 3,140,407 | -0.09(-6.76%) |
Mar 22, 2023 | 1.570 | 1.580 | 1.360 | 1.405 | 4,459,337 | -0.19(-11.64%) |
Mar 21, 2023 | 1.750 | 1.750 | 1.570 | 1.590 | 2,839,198 | -0.14(-7.83%) |
Mar 20, 2023 | 1.600 | 1.780 | 1.540 | 1.725 | 2,732,903 | +0.12(+7.81%) |
Mar 17, 2023 | 1.830 | 1.830 | 1.560 | 1.600 | 4,106,823 | -0.26(-13.98%) |
Mar 16, 2023 | 1.850 | 1.870 | 1.760 | 1.860 | 2,270,452 | +0.02(+1.09%) |
Mar 15, 2023 | 2.000 | 2.010 | 1.800 | 1.840 | 3,594,237 | -0.23(-11.11%) |
Mar 14, 2023 | 2.060 | 2.170 | 2.035 | 2.070 | 2,999,052 | +0.04(+1.97%) |
Mar 13, 2023 | 2.130 | 2.130 | 2.000 | 2.030 | 4,032,781 | -0.15(-6.88%) |
Mar 10, 2023 | 2.240 | 2.240 | 2.080 | 2.180 | 4,585,686 | -0.06(-2.68%) |
Mar 09, 2023 | 2.370 | 2.400 | 2.210 | 2.240 | 2,735,727 | -0.15(-6.28%) |
Mar 08, 2023 | 2.320 | 2.400 | 2.250 | 2.390 | 2,482,549 | +0.03(+1.27%) |
Mar 07, 2023 | 2.420 | 2.430 | 2.320 | 2.360 | 2,356,437 | -0.08(-3.08%) |
Mar 06, 2023 | 2.450 | 2.580 | 2.400 | 2.435 | 3,761,311 | +0.02(+0.62%) |
Mar 03, 2023 | 2.400 | 2.550 | 2.260 | 2.420 | 16,415,660 | -1.36(-35.98%) |
Mar 02, 2023 | 3.710 | 3.830 | 3.645 | 3.780 | 3,573,272 | +0.02(+0.53%) |
Mar 01, 2023 | 3.930 | 3.950 | 3.740 | 3.760 | 1,668,250 | -0.20(-4.93%) |
Feb 28, 2023 | 4.000 | 4.080 | 3.905 | 3.955 | 1,568,668 | -0.05(-1.37%) |
Feb 27, 2023 | 4.140 | 4.200 | 3.990 | 4.010 | 1,265,329 | -0.13(-3.14%) |
Feb 24, 2023 | 4.300 | 4.360 | 4.090 | 4.140 | 1,411,978 | -0.28(-6.33%) |
Feb 23, 2023 | 4.500 | 4.540 | 4.340 | 4.420 | 1,027,403 | -0.06(-1.34%) |
Feb 22, 2023 | 4.430 | 4.640 | 4.370 | 4.480 | 1,385,957 | +0.04(+0.90%) |
Feb 21, 2023 | 4.570 | 4.750 | 4.390 | 4.440 | 1,577,845 | -0.15(-3.27%) |
Feb 17, 2023 | 4.510 | 4.670 | 4.405 | 4.590 | 1,544,021 | +0.05(+1.10%) |
Feb 16, 2023 | 4.280 | 4.940 | 4.280 | 4.540 | 3,500,197 | +0.13(+2.95%) |
Feb 15, 2023 | 3.950 | 4.520 | 3.950 | 4.410 | 2,918,698 | +0.40(+9.98%) |
Feb 14, 2023 | 4.000 | 4.088 | 3.900 | 4.010 | 1,759,080 | -0.01(-0.25%) |
Feb 13, 2023 | 4.150 | 4.150 | 3.940 | 4.020 | 1,826,432 | -0.13(-3.13%) |
Feb 10, 2023 | 4.060 | 4.320 | 4.000 | 4.150 | 3,766,571 | +0.18(+4.53%) |
Feb 09, 2023 | 4.450 | 4.580 | 3.880 | 3.970 | 6,514,969 | -1.16(-22.61%) |
Feb 08, 2023 | 5.310 | 5.378 | 5.038 | 5.130 | 2,278,542 | -0.28(-5.18%) |
Feb 07, 2023 | 5.780 | 5.780 | 5.215 | 5.410 | 2,066,870 | -0.30(-5.25%) |
Feb 06, 2023 | 5.700 | 5.850 | 5.580 | 5.710 | 1,224,856 | -0.05(-0.87%) |
Feb 03, 2023 | 5.900 | 6.085 | 5.720 | 5.760 | 1,237,830 | -0.15(-2.54%) |
Feb 02, 2023 | 5.950 | 6.335 | 5.840 | 5.910 | 2,011,715 | +0.01(+0.17%) |