Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1747 | 0.1927 | 0.1721 | 0.1800 | 464,016 | +0.01(+3.03%) |
Sep 25, 2024 | 0.1900 | 0.1959 | 0.1708 | 0.1747 | 984,773 | -0.02(-8.05%) |
Sep 24, 2024 | 0.1913 | 0.2049 | 0.1900 | 0.1900 | 460,118 | -0.00(-2.16%) |
Sep 23, 2024 | 0.1950 | 0.2190 | 0.1851 | 0.1942 | 588,330 | -0.01(-2.56%) |
Sep 20, 2024 | 0.2053 | 0.2099 | 0.1968 | 0.1993 | 269,745 | -0.00(-1.29%) |
Sep 19, 2024 | 0.2100 | 0.2100 | 0.1946 | 0.2019 | 389,745 | +0.00(+0.95%) |
Sep 18, 2024 | 0.2100 | 0.2130 | 0.1962 | 0.2000 | 159,523 | -0.00(-1.09%) |
Sep 17, 2024 | 0.1984 | 0.2282 | 0.1920 | 0.2022 | 824,823 | +0.01(+2.95%) |
Sep 16, 2024 | 0.1900 | 0.1995 | 0.1870 | 0.1964 | 250,306 | +0.00(+0.77%) |
Sep 13, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.1949 | 271,771 | +0.01(+2.85%) |
Sep 12, 2024 | 0.1888 | 0.1920 | 0.1828 | 0.1895 | 183,579 | +0.00(+1.34%) |
Sep 11, 2024 | 0.1790 | 0.1873 | 0.1710 | 0.1870 | 469,496 | +0.01(+6.55%) |
Sep 10, 2024 | 0.1800 | 0.1860 | 0.1711 | 0.1755 | 197,558 | -0.01(-3.04%) |
Sep 09, 2024 | 0.1820 | 0.1875 | 0.1750 | 0.1810 | 276,565 | +0.00(+1.69%) |
Sep 06, 2024 | 0.1850 | 0.1872 | 0.1700 | 0.1780 | 422,991 | -0.01(-3.58%) |
Sep 05, 2024 | 0.1778 | 0.1898 | 0.1735 | 0.1846 | 382,781 | +0.01(+3.82%) |
Sep 04, 2024 | 0.1920 | 0.1994 | 0.1778 | 0.1778 | 241,868 | -0.01(-2.84%) |
Sep 03, 2024 | 0.1994 | 0.1999 | 0.1807 | 0.1830 | 302,851 | -0.01(-5.67%) |
Aug 30, 2024 | 0.1840 | 0.1970 | 0.1811 | 0.1940 | 410,540 | +0.01(+7.78%) |
Aug 29, 2024 | 0.1900 | 0.1923 | 0.1788 | 0.1800 | 436,990 | -0.01(-2.70%) |
Aug 28, 2024 | 0.2090 | 0.2155 | 0.1850 | 0.1850 | 794,556 | -0.02(-10.67%) |
Aug 27, 2024 | 0.2160 | 0.2228 | 0.2018 | 0.2071 | 582,573 | -0.01(-3.94%) |
Aug 26, 2024 | 0.2050 | 0.2400 | 0.2050 | 0.2156 | 1,635,927 | +0.01(+2.42%) |
Aug 23, 2024 | 0.2000 | 0.2150 | 0.1830 | 0.2105 | 6,947,699 | +0.00(+0.43%) |
Aug 22, 2024 | 0.2100 | 0.2216 | 0.2000 | 0.2096 | 534,002 | -0.02(-7.17%) |
Aug 21, 2024 | 0.2034 | 0.2301 | 0.1901 | 0.2258 | 1,776,724 | +0.03(+14.79%) |
Aug 20, 2024 | 0.2047 | 0.2115 | 0.1901 | 0.1967 | 272,465 | +0.01(+3.53%) |
Aug 19, 2024 | 0.1970 | 0.1976 | 0.1803 | 0.1900 | 204,751 | +0.00(+0.53%) |
Aug 16, 2024 | 0.1929 | 0.1929 | 0.1801 | 0.1890 | 151,678 | +0.00(+0.11%) |
Aug 15, 2024 | 0.1711 | 0.1947 | 0.1711 | 0.1888 | 176,179 | +0.01(+7.58%) |
Aug 14, 2024 | 0.1830 | 0.1830 | 0.1701 | 0.1755 | 147,924 | -0.00(-2.34%) |
Aug 13, 2024 | 0.1739 | 0.1800 | 0.1670 | 0.1797 | 181,616 | +0.01(+7.41%) |
Aug 12, 2024 | 0.1800 | 0.1775 | 0.1620 | 0.1673 | 379,701 | -0.01(-4.13%) |
Aug 09, 2024 | 0.1864 | 0.1864 | 0.1740 | 0.1745 | 249,888 | -0.00(-2.68%) |
Aug 08, 2024 | 0.1900 | 0.1900 | 0.1655 | 0.1793 | 817,117 | -0.01(-4.27%) |
Aug 07, 2024 | 0.1964 | 0.1964 | 0.1820 | 0.1873 | 297,104 | -0.01(-3.60%) |
Aug 06, 2024 | 0.1866 | 0.1999 | 0.1866 | 0.1943 | 246,017 | +0.01(+4.69%) |
Aug 05, 2024 | 0.1810 | 0.1899 | 0.1700 | 0.1856 | 382,397 | -0.00(-1.80%) |
Aug 02, 2024 | 0.2040 | 0.2049 | 0.1727 | 0.1890 | 937,321 | -0.02(-8.25%) |
Aug 01, 2024 | 0.2100 | 0.2160 | 0.2003 | 0.2060 | 734,079 | -0.01(-2.37%) |
Jul 31, 2024 | 0.2110 | 0.2144 | 0.2080 | 0.2110 | 228,289 | +0.00(+0.24%) |
Jul 30, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2105 | 552,455 | -0.01(-3.88%) |
Jul 29, 2024 | 0.2244 | 0.2244 | 0.2025 | 0.2190 | 825,092 | -0.00(-0.45%) |
Jul 26, 2024 | 0.2312 | 0.2397 | 0.2161 | 0.2200 | 811,509 | -0.01(-5.09%) |
Jul 25, 2024 | 0.2300 | 0.2393 | 0.2251 | 0.2318 | 534,482 | +0.00(+0.52%) |
Jul 24, 2024 | 0.2435 | 0.2599 | 0.2288 | 0.2306 | 861,398 | -0.01(-5.30%) |
Jul 23, 2024 | 0.2300 | 0.2733 | 0.2300 | 0.2435 | 2,296,053 | +0.02(+6.70%) |
Jul 22, 2024 | 0.2300 | 0.2395 | 0.2211 | 0.2282 | 1,561,018 | -0.02(-9.30%) |
Jul 19, 2024 | 0.2600 | 0.2677 | 0.2202 | 0.2516 | 1,628,372 | -0.01(-4.37%) |
Jul 18, 2024 | 0.3217 | 0.3329 | 0.2615 | 0.2631 | 12,890,866 | -0.03(-9.59%) |
Jul 17, 2024 | 0.2419 | 0.3070 | 0.2412 | 0.2910 | 2,207,726 | +0.05(+18.78%) |
Jul 16, 2024 | 0.2526 | 0.2575 | 0.2355 | 0.2450 | 578,077 | +0.00(+0.37%) |
Jul 15, 2024 | 0.2590 | 0.2590 | 0.2350 | 0.2441 | 1,224,318 | -0.01(-2.36%) |
Jul 12, 2024 | 0.2440 | 0.2620 | 0.2420 | 0.2500 | 825,009 | +0.01(+2.04%) |
Jul 11, 2024 | 0.2493 | 0.2680 | 0.2450 | 0.2450 | 976,044 | -0.01(-4.67%) |
Jul 10, 2024 | 0.2801 | 0.2801 | 0.2408 | 0.2570 | 1,521,542 | -0.00(-1.53%) |
Jul 09, 2024 | 0.2564 | 0.2779 | 0.2450 | 0.2610 | 1,531,720 | +0.01(+2.35%) |
Jul 08, 2024 | 0.2310 | 0.2663 | 0.2253 | 0.2550 | 2,775,780 | +0.02(+10.34%) |
Jul 05, 2024 | 0.2400 | 0.2499 | 0.2271 | 0.2311 | 487,408 | -0.01(-3.75%) |
Jul 03, 2024 | 0.2377 | 0.2540 | 0.2280 | 0.2401 | 745,768 | +0.01(+2.61%) |
Jul 02, 2024 | 0.2176 | 0.2376 | 0.2176 | 0.2340 | 648,005 | +0.01(+5.41%) |