Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.3482 | 0.3482 | 0.3482 | 0 | +0.00(+1.31%) | |
Jun 28, 2021 | 0.3437 | 0.3437 | 0.3437 | 0 | -0.01(-1.69%) | |
Jun 25, 2021 | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 12,500 | +0.05(+16.53%) |
Jun 24, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,500 | +0.02(+7.60%) |
Jun 23, 2021 | 0.2767 | 0.2788 | 0.2767 | 0.2788 | 4,500 | -0.00(-1.48%) |
Jun 22, 2021 | 0.2925 | 0.2925 | 0.2830 | 0.2830 | 8,050 | -0.01(-3.81%) |
Jun 21, 2021 | 0.2968 | 0.3132 | 0.2942 | 0.2942 | 9,490 | -0.01(-1.93%) |
Jun 18, 2021 | 0.3000 | 0.3440 | 0.3000 | 0.3000 | 3,500 | -0.01(-3.23%) |
Jun 17, 2021 | 0.3108 | 0.3170 | 0.3037 | 0.3100 | 9,350 | -0.01(-2.73%) |
Jun 16, 2021 | 0.3400 | 0.3400 | 0.3187 | 0.3187 | 8,850 | -0.03(-7.86%) |
Jun 14, 2021 | 0.3459 | 0.3459 | 0.3459 | 0 | +0.01(+3.91%) | |
Jun 11, 2021 | 0.3439 | 0.3439 | 0.3329 | 0.3329 | 2,777 | -0.01(-2.09%) |
Jun 10, 2021 | 0.3440 | 0.3440 | 0.3400 | 0.3400 | 5,000 | -0.01(-3.76%) |
Jun 07, 2021 | 0.3533 | 0.3533 | 0.3533 | 0 | -0.00(-0.23%) | |
Jun 03, 2021 | 0.3541 | 0.3541 | 0.3541 | 0 | -0.03(-7.30%) | |
May 25, 2021 | 0.3820 | 0.3820 | 0.3820 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.3820 | 0.3820 | 0.3820 | 0 | +0.01(+2.99%) | |
May 19, 2021 | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 22,000 | -0.01(-2.39%) |
May 18, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 13,500 | -0.02(-5.00%) |
May 17, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 300 | +0.00(+0.03%) |
May 13, 2021 | 0.3999 | 0.3999 | 0.3999 | 0 | -0.00(-0.03%) | |
May 11, 2021 | 0.4000 | 0.4000 | 0.4000 | 11 | -0.01(-2.70%) | |
May 10, 2021 | 0.4270 | 0.4270 | 0.4111 | 0.4111 | 31,000 | -0.03(-5.93%) |
May 06, 2021 | 0.4370 | 0.4370 | 0.4370 | 0 | -0.02(-3.96%) | |
May 05, 2021 | 0.4559 | 0.4559 | 0.4532 | 0.4550 | 24,500 | +0.00(+0.75%) |
May 04, 2021 | 0.4541 | 0.4541 | 0.4516 | 0.4516 | 2,500 | -0.00(-1.05%) |
May 03, 2021 | 0.4317 | 0.4564 | 0.4317 | 0.4564 | 7,000 | +0.02(+5.80%) |
Apr 28, 2021 | 0.4314 | 0.4314 | 0.4314 | 0 | +0.01(+2.86%) | |
Apr 27, 2021 | 0.4194 | 0.4194 | 0.4194 | 0.4194 | 2,500 | +0.01(+2.29%) |
Apr 26, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 19,250 | +0.00(+0.22%) |
Apr 23, 2021 | 0.3849 | 0.4100 | 0.3832 | 0.4091 | 28,500 | +0.05(+13.64%) |
Apr 22, 2021 | 0.3569 | 0.3600 | 0.3569 | 0.3600 | 18,000 | +0.00(+0.56%) |
Apr 21, 2021 | 0.3496 | 0.3580 | 0.3482 | 0.3580 | 1,310 | -0.02(-5.79%) |
Apr 20, 2021 | 0.3783 | 0.3800 | 0.3783 | 0.3800 | 2,000 | -0.00(-0.08%) |
Apr 15, 2021 | 0.3803 | 0.3803 | 0.3803 | 0 | -0.03(-6.77%) | |
Apr 14, 2021 | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 4,500 | -0.00(-0.46%) |
Apr 09, 2021 | 0.4098 | 0.4098 | 0.4098 | 0 | +0.00(+0.34%) | |
Apr 08, 2021 | 0.4200 | 0.4200 | 0.4084 | 0.4084 | 23,000 | -0.02(-4.56%) |
Apr 07, 2021 | 0.4376 | 0.4376 | 0.4279 | 0.4279 | 2,142 | -0.01(-2.31%) |
Apr 06, 2021 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 1,142 | +0.02(+5.57%) |