Vodafone Grp Plc ADR (NQ: VOD )

11.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2022 11.58 11.64 11.41 11.42 9,020,393 -0.09(-0.78%)
Sep 26, 2022 11.56 11.70 11.43 11.51 11,946,096 -0.46(-3.84%)
Sep 23, 2022 11.96 12.03 11.86 11.97 10,950,705 -0.40(-3.23%)
Sep 22, 2022 12.40 12.41 12.24 12.37 7,237,914 +0.09(+0.73%)
Sep 21, 2022 12.38 12.52 12.28 12.28 6,939,649 +0.12(+0.99%)
Sep 20, 2022 12.25 12.26 12.13 12.16 5,634,973 -0.34(-2.72%)
Sep 19, 2022 12.39 12.51 12.34 12.50 4,723,796 +0.02(+0.16%)
Sep 16, 2022 12.36 12.48 12.35 12.48 4,315,030 -0.05(-0.40%)
Sep 15, 2022 12.57 12.65 12.51 12.53 9,361,721 +0.07(+0.56%)
Sep 14, 2022 12.48 12.54 12.40 12.46 4,532,089 -0.03(-0.24%)
Sep 13, 2022 12.76 12.80 12.49 12.49 5,382,115 -0.46(-3.55%)
Sep 12, 2022 12.88 13.02 12.88 12.95 4,431,509 +0.25(+1.97%)
Sep 09, 2022 12.69 12.74 12.63 12.70 4,631,536 +0.22(+1.76%)
Sep 08, 2022 12.48 12.55 12.34 12.48 7,332,835 -0.26(-2.04%)
Sep 07, 2022 12.79 12.83 12.63 12.74 6,682,407 -0.30(-2.30%)
Sep 06, 2022 13.20 13.21 13.01 13.04 4,966,847 -0.04(-0.31%)
Sep 02, 2022 13.13 13.29 13.04 13.08 4,347,129 +0.00(+0.00%)
Sep 01, 2022 13.07 13.10 12.97 13.08 5,741,532 -0.34(-2.53%)
Aug 31, 2022 13.44 13.56 13.40 13.42 4,958,605 -0.19(-1.40%)
Aug 30, 2022 13.62 13.63 13.47 13.61 5,464,665 +0.02(+0.15%)
Aug 29, 2022 13.60 13.68 13.50 13.59 3,886,992 +0.05(+0.37%)
Aug 26, 2022 13.76 13.80 13.53 13.54 4,448,944 -0.30(-2.17%)
Aug 25, 2022 13.79 13.87 13.74 13.84 2,860,531 +0.08(+0.58%)
Aug 24, 2022 13.79 13.82 13.73 13.76 3,875,517 -0.14(-1.01%)
Aug 23, 2022 13.94 14.03 13.89 13.90 4,927,955 -0.15(-1.07%)
Aug 22, 2022 14.22 14.23 14.04 14.05 5,423,181 -0.35(-2.43%)
Aug 19, 2022 14.44 14.46 14.34 14.40 3,344,807 -0.18(-1.23%)
Aug 18, 2022 14.66 14.68 14.54 14.58 3,171,424 -0.09(-0.61%)
Aug 17, 2022 14.78 14.80 14.62 14.67 4,280,591 -0.37(-2.46%)
Aug 16, 2022 14.85 15.04 14.82 15.04 5,613,896 +0.31(+2.10%)
Aug 15, 2022 14.69 14.74 14.61 14.73 3,581,473 -0.11(-0.74%)
Aug 12, 2022 14.71 14.84 14.69 14.84 2,959,538 +0.08(+0.54%)
Aug 11, 2022 14.89 14.92 14.76 14.76 2,497,497 -0.08(-0.54%)
Aug 10, 2022 14.94 14.95 14.80 14.84 3,295,906 +0.02(+0.13%)
Aug 09, 2022 14.78 14.88 14.75 14.82 4,593,891 +0.20(+1.37%)
Aug 08, 2022 14.70 14.73 14.58 14.62 4,567,611 -0.07(-0.48%)
Aug 05, 2022 14.58 14.71 14.57 14.69 4,630,007 +0.31(+2.16%)
Aug 04, 2022 14.36 14.41 14.31 14.38 3,192,354 -0.05(-0.35%)
Aug 03, 2022 14.51 14.52 14.34 14.43 3,075,813 -0.21(-1.43%)
Aug 02, 2022 14.87 14.90 14.63 14.64 3,677,544 -0.14(-0.95%)
Aug 01, 2022 14.81 14.85 14.74 14.78 2,913,954 +0.02(+0.14%)
Jul 29, 2022 14.49 14.79 14.48 14.76 7,491,973 +0.37(+2.57%)
Jul 28, 2022 14.41 14.43 14.31 14.39 5,043,670 -0.30(-2.04%)
Jul 27, 2022 14.69 14.73 14.52 14.69 5,540,126 +0.16(+1.10%)
Jul 26, 2022 14.91 14.95 14.53 14.53 9,226,427 -1.03(-6.62%)
Jul 25, 2022 15.55 15.56 15.43 15.56 4,744,852 +0.14(+0.91%)
Jul 22, 2022 15.41 15.52 15.35 15.42 4,684,255 -0.01(-0.06%)
Jul 21, 2022 15.35 15.48 15.25 15.43 7,527,841 +0.04(+0.26%)
Jul 20, 2022 15.63 15.65 15.35 15.39 4,200,796 -0.38(-2.41%)
Jul 19, 2022 15.73 15.79 15.71 15.77 3,007,991 +0.28(+1.81%)
Jul 18, 2022 15.68 15.70 15.46 15.49 4,392,256 +0.14(+0.91%)
Jul 15, 2022 15.29 15.35 15.21 15.35 3,861,901 +0.20(+1.32%)
Jul 14, 2022 15.12 15.21 15.01 15.15 4,017,595 -0.28(-1.81%)
Jul 13, 2022 15.30 15.51 15.26 15.43 4,479,495 +0.10(+0.65%)
Jul 12, 2022 15.30 15.46 15.28 15.33 3,743,101 -0.02(-0.13%)
Jul 11, 2022 15.35 15.39 15.29 15.35 2,470,784 -0.10(-0.65%)
Jul 08, 2022 15.40 15.55 15.38 15.45 3,820,499 +0.12(+0.78%)
Jul 07, 2022 15.32 15.37 15.25 15.33 3,690,168 +0.11(+0.72%)
Jul 06, 2022 15.22 15.27 15.11 15.22 4,243,980 -0.16(-1.04%)
Jul 05, 2022 15.23 15.39 15.12 15.38 4,999,491 -0.23(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.