Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.7600 | 0.7993 | 0.7350 | 0.7350 | 555,086 | -0.03(-3.29%) |
Sep 25, 2024 | 0.7900 | 0.8132 | 0.7600 | 0.7600 | 229,477 | -0.01(-1.29%) |
Sep 24, 2024 | 0.8300 | 0.8500 | 0.7166 | 0.7699 | 989,515 | -0.06(-7.24%) |
Sep 23, 2024 | 0.9200 | 0.9230 | 0.8300 | 0.8300 | 744,138 | -0.07(-7.78%) |
Sep 20, 2024 | 0.9600 | 0.9697 | 0.8800 | 0.9000 | 447,198 | -0.04(-4.47%) |
Sep 19, 2024 | 0.9500 | 0.9920 | 0.9200 | 0.9421 | 220,353 | +0.01(+0.85%) |
Sep 18, 2024 | 0.9700 | 1.000 | 0.9060 | 0.9342 | 672,578 | -0.02(-2.48%) |
Sep 17, 2024 | 1.010 | 1.020 | 0.9300 | 0.9580 | 387,150 | -0.05(-5.15%) |
Sep 16, 2024 | 1.050 | 1.060 | 1.010 | 1.010 | 330,692 | -0.04(-3.81%) |
Sep 13, 2024 | 1.060 | 1.070 | 1.020 | 1.050 | 356,477 | +0.00(+0.00%) |
Sep 12, 2024 | 1.080 | 1.080 | 0.9200 | 1.050 | 575,357 | -0.01(-0.94%) |
Sep 11, 2024 | 1.100 | 1.100 | 1.050 | 1.060 | 757,496 | -0.04(-3.64%) |
Sep 10, 2024 | 1.050 | 1.190 | 1.050 | 1.100 | 2,214,906 | +0.01(+0.92%) |
Sep 09, 2024 | 0.8800 | 1.140 | 0.8277 | 1.090 | 3,123,679 | +0.18(+20.04%) |
Sep 06, 2024 | 0.9590 | 1.160 | 0.8700 | 0.9080 | 21,340,190 | +0.08(+10.06%) |
Sep 05, 2024 | 0.8600 | 0.8600 | 0.8201 | 0.8250 | 6,170,221 | -0.02(-2.37%) |
Sep 04, 2024 | 0.8288 | 0.8772 | 0.8201 | 0.8450 | 79,435 | +0.01(+1.40%) |
Sep 03, 2024 | 0.8890 | 0.8890 | 0.8200 | 0.8333 | 213,260 | -0.04(-4.68%) |
Aug 30, 2024 | 0.8495 | 0.8965 | 0.8450 | 0.8742 | 116,922 | +0.01(+1.64%) |
Aug 29, 2024 | 0.9000 | 0.9050 | 0.8330 | 0.8601 | 280,600 | +0.00(+0.01%) |
Aug 28, 2024 | 0.9000 | 0.9200 | 0.8293 | 0.8600 | 339,309 | -0.03(-3.39%) |
Aug 27, 2024 | 0.9700 | 0.9900 | 0.8900 | 0.8902 | 167,057 | -0.08(-8.23%) |
Aug 26, 2024 | 0.9500 | 0.9976 | 0.8534 | 0.9700 | 755,417 | +0.02(+1.69%) |
Aug 23, 2024 | 1.000 | 1.000 | 0.9207 | 0.9539 | 95,798 | +0.03(+3.68%) |
Aug 22, 2024 | 0.9900 | 0.9977 | 0.9200 | 0.9200 | 120,991 | -0.08(-7.67%) |
Aug 21, 2024 | 0.9848 | 1.040 | 0.9642 | 0.9964 | 235,918 | +0.01(+0.65%) |
Aug 20, 2024 | 0.9700 | 1.050 | 0.9535 | 0.9900 | 496,800 | +0.04(+4.21%) |
Aug 19, 2024 | 0.9800 | 1.050 | 0.9300 | 0.9500 | 525,278 | -0.00(-0.11%) |
Aug 16, 2024 | 0.9238 | 1.000 | 0.9026 | 0.9510 | 320,112 | +0.06(+6.20%) |
Aug 15, 2024 | 0.8400 | 0.9035 | 0.8400 | 0.8955 | 105,680 | +0.07(+8.55%) |
Aug 14, 2024 | 0.8211 | 0.8595 | 0.8201 | 0.8250 | 72,848 | -0.01(-0.63%) |
Aug 13, 2024 | 0.8200 | 0.8500 | 0.8193 | 0.8302 | 90,250 | +0.01(+1.33%) |
Aug 12, 2024 | 0.8300 | 0.8645 | 0.8193 | 0.8193 | 167,345 | -0.00(-0.09%) |
Aug 09, 2024 | 0.8303 | 0.8662 | 0.8083 | 0.8200 | 135,150 | -0.01(-1.32%) |
Aug 08, 2024 | 0.8300 | 0.8699 | 0.8300 | 0.8310 | 108,863 | +0.01(+1.34%) |
Aug 07, 2024 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 122,458 | -0.05(-5.75%) |
Aug 06, 2024 | 0.8100 | 0.9300 | 0.8062 | 0.8700 | 164,885 | +0.07(+8.75%) |
Aug 05, 2024 | 0.8100 | 0.8500 | 0.7000 | 0.8000 | 305,991 | -0.06(-7.51%) |
Aug 02, 2024 | 0.9250 | 0.9300 | 0.8650 | 0.8650 | 170,919 | -0.07(-7.98%) |
Aug 01, 2024 | 0.9700 | 0.9700 | 0.9256 | 0.9400 | 93,615 | +0.01(+1.21%) |
Jul 31, 2024 | 0.9300 | 0.9898 | 0.9200 | 0.9288 | 190,788 | +0.00(+0.52%) |
Jul 30, 2024 | 0.9800 | 1.014 | 0.9219 | 0.9240 | 256,722 | -0.05(-4.74%) |
Jul 29, 2024 | 0.9800 | 1.010 | 0.9700 | 0.9700 | 268,681 | +0.01(+0.83%) |
Jul 26, 2024 | 0.9600 | 1.010 | 0.9500 | 0.9620 | 194,518 | +0.01(+1.09%) |
Jul 25, 2024 | 0.9400 | 0.9899 | 0.9300 | 0.9516 | 119,739 | +0.01(+0.72%) |
Jul 24, 2024 | 0.9500 | 0.9801 | 0.9300 | 0.9448 | 172,254 | -0.01(-0.55%) |
Jul 23, 2024 | 0.9300 | 0.9900 | 0.9300 | 0.9500 | 144,886 | +0.02(+2.70%) |
Jul 22, 2024 | 0.9200 | 0.9600 | 0.9161 | 0.9250 | 133,423 | +0.00(+0.18%) |
Jul 19, 2024 | 0.9316 | 0.9667 | 0.9080 | 0.9233 | 186,000 | +0.01(+0.69%) |
Jul 18, 2024 | 1.000 | 1.020 | 0.9100 | 0.9170 | 564,072 | -0.08(-7.99%) |
Jul 17, 2024 | 1.020 | 1.100 | 0.9840 | 0.9966 | 453,980 | -0.01(-1.33%) |
Jul 16, 2024 | 1.010 | 1.030 | 1.000 | 1.010 | 312,409 | +0.04(+4.05%) |
Jul 15, 2024 | 0.9800 | 0.9966 | 0.9501 | 0.9707 | 163,498 | +0.02(+2.18%) |
Jul 12, 2024 | 0.9800 | 0.9931 | 0.9223 | 0.9500 | 453,890 | -0.03(-3.04%) |
Jul 11, 2024 | 0.9700 | 0.9999 | 0.9500 | 0.9798 | 397,224 | +0.04(+3.79%) |
Jul 10, 2024 | 0.9300 | 0.9500 | 0.9217 | 0.9440 | 120,786 | +0.03(+3.71%) |
Jul 09, 2024 | 0.9200 | 0.9200 | 0.9010 | 0.9102 | 139,823 | +0.00(+0.45%) |
Jul 08, 2024 | 0.9319 | 0.9485 | 0.9000 | 0.9061 | 272,602 | -0.00(-0.21%) |
Jul 05, 2024 | 0.9400 | 0.9653 | 0.9000 | 0.9080 | 209,325 | -0.01(-1.30%) |
Jul 03, 2024 | 0.9207 | 0.9782 | 0.9032 | 0.9200 | 178,797 | +0.01(+0.66%) |
Jul 02, 2024 | 0.9800 | 0.9800 | 0.9000 | 0.9140 | 361,046 | -0.08(-7.61%) |