Alger Small Cap Focus Fund Class C (OP: VWAGY )

33.91 -0.94 (-2.70%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 33.92 34.05 33.72 33.85 416,979 -1.00(-2.87%)
Jun 17, 2021 34.95 35.05 34.68 34.85 235,934 +0.03(+0.09%)
Jun 16, 2021 34.74 35.13 34.68 34.82 381,632 -0.90(-2.51%)
Jun 15, 2021 35.80 35.88 35.59 35.72 217,092 -0.24(-0.65%)
Jun 14, 2021 36.02 36.07 35.80 35.95 244,670 -0.26(-0.72%)
Jun 11, 2021 36.05 36.21 35.93 36.21 250,074 +0.21(+0.58%)
Jun 10, 2021 36.12 36.29 35.69 36.00 510,432 -0.63(-1.73%)
Jun 09, 2021 37.10 37.16 36.61 36.63 235,260 -0.11(-0.29%)
Jun 08, 2021 37.31 37.33 36.61 36.74 680,001 -1.61(-4.20%)
Jun 07, 2021 37.82 38.35 37.70 38.35 433,499 +0.85(+2.28%)
Jun 04, 2021 37.63 37.68 37.45 37.49 319,829 -0.01(-0.01%)
Jun 03, 2021 37.41 37.60 36.36 37.50 620,731 -0.22(-0.58%)
Jun 02, 2021 37.74 37.97 37.50 37.72 628,804 +1.05(+2.86%)
Jun 01, 2021 36.30 36.74 36.28 36.67 603,873 +0.50(+1.40%)
May 28, 2021 36.08 36.60 35.94 36.17 837,302 +0.83(+2.33%)
May 27, 2021 34.52 35.65 34.44 35.34 1,136,314 +1.27(+3.73%)
May 26, 2021 33.81 34.30 33.80 34.07 290,730 -0.03(-0.09%)
May 25, 2021 33.96 34.40 33.84 34.10 424,337 +0.33(+0.98%)
May 24, 2021 33.51 34.00 33.51 33.77 339,780 +0.22(+0.66%)
May 21, 2021 33.15 33.60 32.95 33.55 541,805 +0.49(+1.50%)
May 20, 2021 32.99 33.13 32.84 33.05 347,207 +0.40(+1.24%)
May 19, 2021 32.22 32.66 31.88 32.65 282,714 +0.20(+0.62%)
May 18, 2021 32.60 32.75 32.36 32.45 301,777 -0.24(-0.75%)
May 17, 2021 32.29 32.74 32.29 32.69 318,074 +0.37(+1.16%)
May 14, 2021 32.30 32.45 32.11 32.32 415,501 +1.04(+3.32%)
May 13, 2021 31.18 31.56 30.82 31.28 576,848 +0.59(+1.92%)
May 12, 2021 31.11 31.26 30.58 30.69 881,900 -0.59(-1.89%)
May 11, 2021 31.29 31.66 31.10 31.28 413,682 -0.71(-2.22%)
May 10, 2021 32.03 32.40 31.91 31.99 576,672 -0.15(-0.47%)
May 07, 2021 31.41 32.31 31.40 32.14 713,004 +0.72(+2.29%)
May 06, 2021 31.60 31.88 31.09 31.42 483,277 +0.10(+0.32%)
May 05, 2021 31.54 31.71 30.45 31.32 623,740 +0.65(+2.12%)
May 04, 2021 31.60 31.64 30.58 30.67 860,628 -1.23(-3.86%)
May 03, 2021 32.38 32.38 31.84 31.90 407,183 +0.19(+0.60%)
Apr 30, 2021 32.20 32.23 31.62 31.71 493,400 -0.39(-1.21%)
Apr 29, 2021 32.87 32.94 31.97 32.10 880,223 -1.03(-3.09%)
Apr 28, 2021 33.41 33.44 32.98 33.12 424,346 -0.44(-1.30%)
Apr 27, 2021 33.27 33.57 33.13 33.56 434,307 +0.14(+0.42%)
Apr 26, 2021 33.41 33.58 33.29 33.42 689,233 -0.78(-2.28%)
Apr 23, 2021 33.92 34.39 33.77 34.20 450,400 +0.56(+1.66%)
Apr 22, 2021 33.98 34.01 33.51 33.64 468,075 -0.64(-1.87%)
Apr 21, 2021 32.92 34.33 32.75 34.28 637,711 +0.04(+0.12%)
Apr 20, 2021 34.85 34.87 34.00 34.24 519,722 -0.62(-1.79%)
Apr 19, 2021 35.14 35.22 34.70 34.87 641,267 -0.65(-1.84%)
Apr 16, 2021 35.43 35.63 35.00 35.52 1,017,900 +1.58(+4.66%)
Apr 15, 2021 34.43 34.44 33.90 33.94 747,257 +0.51(+1.53%)
Apr 14, 2021 33.22 33.75 33.13 33.43 1,021,928 -0.67(-1.96%)
Apr 13, 2021 34.88 34.90 33.72 34.10 1,427,812 -0.66(-1.90%)
Apr 12, 2021 35.48 35.50 34.56 34.76 1,038,555 -0.32(-0.90%)
Apr 09, 2021 35.38 35.41 35.00 35.08 669,700 -0.42(-1.20%)
Apr 08, 2021 35.72 35.89 35.28 35.50 924,055 -0.78(-2.16%)
Apr 07, 2021 36.46 36.62 35.75 36.28 850,526 -0.81(-2.20%)
Apr 06, 2021 37.03 37.40 36.90 37.10 873,857 -0.06(-0.15%)
Apr 05, 2021 36.80 37.32 36.30 37.15 1,293,767 +1.57(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.