Wah Fu Education Group Ltd (NQ: WAFU )

5.960 -0.200 (-3.25%)
Streaming Delayed Price Updated: 11:36 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 5.990 6.270 5.900 6.156 137,879 +0.12(+1.92%)
Oct 19, 2021 5.990 6.140 5.900 6.040 49,203 +0.04(+0.67%)
Oct 18, 2021 5.980 6.110 5.920 6.000 47,942 -0.01(-0.17%)
Oct 15, 2021 6.040 6.180 5.910 6.010 123,519 -0.11(-1.80%)
Oct 14, 2021 6.030 6.120 5.850 6.120 119,276 +0.11(+1.83%)
Oct 13, 2021 6.130 6.210 5.880 6.010 183,166 -0.19(-3.06%)
Oct 12, 2021 6.700 7.490 6.130 6.200 1,272,801 -0.42(-6.27%)
Oct 11, 2021 6.240 7.870 6.241 6.615 848,785 +0.17(+2.72%)
Oct 08, 2021 6.570 6.799 6.191 6.440 54,537 -0.15(-2.28%)
Oct 07, 2021 6.350 6.690 6.190 6.590 175,323 +0.32(+5.10%)
Oct 06, 2021 6.200 6.350 6.100 6.270 85,561 +0.07(+1.13%)
Oct 05, 2021 6.200 6.500 6.122 6.200 165,208 +0.08(+1.24%)
Oct 04, 2021 6.140 6.380 6.095 6.124 16,222 -0.06(-0.91%)
Oct 01, 2021 6.290 6.440 6.170 6.180 9,419 -0.11(-1.75%)
Sep 30, 2021 6.320 6.450 6.100 6.290 29,291 +0.00(+0.00%)
Sep 29, 2021 6.590 6.590 6.280 6.290 21,206 -0.21(-3.23%)
Sep 28, 2021 6.400 6.600 6.240 6.500 82,437 +0.08(+1.25%)
Sep 27, 2021 6.230 6.590 6.151 6.420 99,427 +0.22(+3.55%)
Sep 24, 2021 6.080 6.480 6.003 6.200 123,644 +0.08(+1.31%)
Sep 23, 2021 6.400 6.700 5.850 6.120 279,734 -0.26(-4.08%)
Sep 22, 2021 6.330 6.800 6.210 6.380 250,380 +0.05(+0.79%)
Sep 21, 2021 6.220 6.550 6.160 6.330 39,888 +0.26(+4.28%)
Sep 20, 2021 6.470 6.470 5.950 6.070 79,751 -0.49(-7.47%)
Sep 17, 2021 6.650 6.650 6.210 6.560 20,457 -0.10(-1.50%)
Sep 16, 2021 6.140 7.190 6.004 6.660 442,579 +0.53(+8.65%)
Sep 15, 2021 6.150 6.180 5.902 6.130 35,318 -0.06(-0.97%)
Sep 14, 2021 6.460 6.501 6.130 6.190 152,545 -0.30(-4.62%)
Sep 13, 2021 6.370 6.560 6.210 6.490 27,317 +0.12(+1.88%)
Sep 10, 2021 6.850 7.410 6.300 6.370 1,123,690 -0.50(-7.28%)
Sep 09, 2021 7.270 7.440 6.600 6.870 214,691 -0.25(-3.51%)
Sep 08, 2021 7.180 7.390 7.100 7.120 54,985 -0.17(-2.33%)
Sep 07, 2021 7.220 7.611 7.070 7.290 47,960 +0.09(+1.25%)
Sep 03, 2021 7.165 7.274 7.010 7.200 20,385 +0.00(+0.07%)
Sep 02, 2021 7.070 7.260 6.960 7.195 48,154 -0.01(-0.21%)
Sep 01, 2021 7.209 7.467 7.000 7.210 100,409 +0.01(+0.14%)
Aug 31, 2021 6.850 7.530 6.710 7.200 155,846 +0.35(+5.11%)
Aug 30, 2021 6.930 6.990 6.670 6.850 42,336 -0.18(-2.56%)
Aug 27, 2021 6.597 7.150 6.580 7.030 105,457 +0.34(+5.08%)
Aug 26, 2021 7.040 7.242 6.450 6.690 62,589 -0.44(-6.17%)
Aug 25, 2021 6.260 7.160 6.080 7.130 286,054 +0.87(+13.90%)
Aug 24, 2021 6.080 6.440 5.920 6.260 165,675 +0.27(+4.51%)
Aug 23, 2021 5.870 6.150 5.820 5.990 132,123 +0.24(+4.17%)
Aug 20, 2021 5.650 5.890 5.650 5.750 32,999 +0.02(+0.35%)
Aug 19, 2021 5.650 6.260 5.530 5.730 339,850 +0.00(+0.00%)
Aug 18, 2021 5.610 5.790 5.610 5.730 59,417 +0.09(+1.60%)
Aug 17, 2021 5.850 6.070 5.640 5.640 191,412 -0.16(-2.76%)
Aug 16, 2021 6.790 6.890 5.744 5.800 326,186 -1.09(-15.82%)
Aug 13, 2021 6.850 6.940 6.550 6.890 31,031 +0.06(+0.88%)
Aug 12, 2021 7.060 7.320 6.680 6.830 167,019 -0.59(-7.95%)
Aug 11, 2021 7.620 7.800 7.000 7.420 315,777 +0.02(+0.27%)
Aug 10, 2021 6.830 7.440 6.820 7.400 193,164 +0.72(+10.78%)
Aug 09, 2021 6.570 6.730 6.570 6.680 47,212 +0.21(+3.25%)
Aug 06, 2021 6.470 6.620 6.170 6.470 72,247 -0.01(-0.15%)
Aug 05, 2021 6.320 6.520 6.320 6.480 41,377 +0.24(+3.85%)
Aug 04, 2021 6.380 6.740 6.160 6.240 138,326 -0.18(-2.80%)
Aug 03, 2021 6.190 6.473 5.910 6.420 98,559 +0.26(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.