Wah Fu Education Group Ltd (NQ: WAFU )

4.695 -0.205 (-4.18%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.810 5.000 4.600 4.695 31,638 -0.21(-4.18%)
Nov 29, 2021 5.160 5.280 4.800 4.900 15,183 -0.25(-4.85%)
Nov 26, 2021 5.060 5.186 4.850 5.150 50,182 +0.05(+0.98%)
Nov 24, 2021 5.200 5.320 5.020 5.100 16,916 -0.22(-4.14%)
Nov 23, 2021 5.080 5.330 5.050 5.320 55,852 +0.18(+3.50%)
Nov 22, 2021 5.500 5.500 5.050 5.140 64,712 -0.27(-4.99%)
Nov 19, 2021 5.840 6.200 5.229 5.410 293,701 -0.21(-3.74%)
Nov 18, 2021 5.850 5.760 5.620 5.620 29,043 -0.24(-4.10%)
Nov 17, 2021 5.890 6.222 5.825 5.860 92,808 -0.09(-1.51%)
Nov 16, 2021 5.810 5.990 5.750 5.950 26,362 +0.14(+2.41%)
Nov 15, 2021 5.850 5.960 5.808 5.810 4,700 -0.06(-1.02%)
Nov 12, 2021 5.820 5.990 5.780 5.870 11,952 +0.05(+0.86%)
Nov 11, 2021 6.070 6.070 5.780 5.820 27,037 -0.13(-2.18%)
Nov 10, 2021 6.050 5.950 36,543 -0.13(-2.14%)
Nov 09, 2021 6.110 6.180 6.000 6.080 24,160 -0.13(-2.09%)
Nov 08, 2021 6.060 6.300 6.060 6.210 78,872 +0.14(+2.31%)
Nov 05, 2021 6.210 6.300 6.060 6.070 51,544 -0.19(-3.04%)
Nov 04, 2021 6.200 6.310 6.070 6.260 60,888 +0.06(+0.97%)
Nov 03, 2021 6.180 6.335 6.060 6.200 96,470 +0.05(+0.81%)
Nov 02, 2021 6.050 6.300 5.980 6.150 76,937 +0.10(+1.65%)
Nov 01, 2021 6.080 6.170 6.020 6.050 26,205 +0.04(+0.67%)
Oct 29, 2021 6.025 6.170 5.989 6.010 13,666 -0.07(-1.15%)
Oct 28, 2021 6.170 6.220 5.960 6.080 42,992 -0.13(-2.09%)
Oct 27, 2021 6.080 6.570 6.000 6.210 385,240 +0.18(+2.99%)
Oct 26, 2021 6.090 6.030 163,253 -0.29(-4.59%)
Oct 25, 2021 5.680 6.500 5.662 6.320 466,250 +0.66(+11.66%)
Oct 22, 2021 6.010 6.012 5.620 5.660 148,814 -0.39(-6.45%)
Oct 21, 2021 6.170 6.200 5.930 6.050 65,741 -0.11(-1.72%)
Oct 20, 2021 5.990 6.270 5.900 6.156 137,879 +0.12(+1.92%)
Oct 19, 2021 5.990 6.140 5.900 6.040 49,203 +0.04(+0.67%)
Oct 18, 2021 5.980 6.110 5.920 6.000 47,942 -0.01(-0.17%)
Oct 15, 2021 6.040 6.180 5.910 6.010 123,519 -0.11(-1.80%)
Oct 14, 2021 6.030 6.120 5.850 6.120 119,276 +0.11(+1.83%)
Oct 13, 2021 6.130 6.210 5.880 6.010 183,166 -0.19(-3.06%)
Oct 12, 2021 6.700 7.490 6.130 6.200 1,272,801 -0.42(-6.27%)
Oct 11, 2021 6.240 7.870 6.241 6.615 848,785 +0.17(+2.72%)
Oct 08, 2021 6.570 6.799 6.191 6.440 54,537 -0.15(-2.28%)
Oct 07, 2021 6.350 6.690 6.190 6.590 175,323 +0.32(+5.10%)
Oct 06, 2021 6.200 6.350 6.100 6.270 85,561 +0.07(+1.13%)
Oct 05, 2021 6.200 6.500 6.122 6.200 165,208 +0.08(+1.24%)
Oct 04, 2021 6.140 6.380 6.095 6.124 16,222 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.