Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2021 0.1650 0.1650 0.1600 0.1600 127,353 +0.00(+0.00%)
Sep 20, 2021 0.1650 0.1750 0.1600 0.1600 254,699 -0.02(-11.11%)
Sep 17, 2021 0.1800 0.1800 0.1700 0.1800 251,847 -0.01(-5.26%)
Sep 16, 2021 0.1650 0.1900 0.1600 0.1900 451,392 +0.03(+18.75%)
Sep 15, 2021 0.1550 0.1650 0.1550 0.1600 227,726 +0.01(+3.23%)
Sep 14, 2021 0.1600 0.1650 0.1550 0.1550 364,132 -0.01(-3.13%)
Sep 13, 2021 0.1600 0.1650 0.1600 0.1600 347,974 +0.00(+0.00%)
Sep 10, 2021 0.1650 0.1650 0.1550 0.1600 371,416 -0.01(-3.03%)
Sep 09, 2021 0.1700 0.1700 0.1550 0.1650 262,226 +0.00(+0.00%)
Sep 08, 2021 0.1650 0.1650 0.1600 0.1650 90,630 +0.00(+0.00%)
Sep 07, 2021 0.1750 0.1750 0.1650 0.1650 200,183 -0.01(-5.71%)
Sep 03, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Sep 02, 2021 0.1850 0.1900 0.1700 0.1700 197,255 -0.01(-8.11%)
Sep 01, 2021 0.1800 0.1900 0.1750 0.1850 251,946 +0.01(+8.82%)
Aug 31, 2021 0.1800 0.1800 0.1650 0.1700 251,645 -0.00(-2.86%)
Aug 30, 2021 0.1800 0.1800 0.1750 0.1750 133,726 -0.01(-2.78%)
Aug 27, 2021 0.1900 0.1900 0.1800 0.1800 417,401 -0.01(-5.26%)
Aug 26, 2021 0.2000 0.2150 0.1850 0.1900 1,059,895 -0.01(-7.32%)
Aug 25, 2021 0.1650 0.2100 0.1600 0.2050 1,115,479 +0.04(+28.12%)
Aug 24, 2021 0.1700 0.1700 0.1600 0.1600 39,776 +0.00(+0.00%)
Aug 23, 2021 0.1650 0.1650 0.1600 0.1600 88,465 +0.00(+0.00%)
Aug 20, 2021 0.1500 0.1650 0.1500 0.1600 206,569 +0.01(+6.67%)
Aug 19, 2021 0.1500 0.1550 0.1450 0.1500 127,530 +0.00(+0.00%)
Aug 18, 2021 0.1550 0.1600 0.1500 0.1500 326,225 -0.01(-6.25%)
Aug 17, 2021 0.1700 0.1700 0.1500 0.1600 69,964 -0.01(-5.88%)
Aug 16, 2021 0.1500 0.1700 0.1500 0.1700 220,040 +0.02(+13.33%)
Aug 13, 2021 0.1600 0.1600 0.1450 0.1500 123,872 -0.01(-3.23%)
Aug 12, 2021 0.1550 0.1600 0.1500 0.1550 147,801 +0.01(+3.33%)
Aug 11, 2021 0.1500 0.1500 0.1450 0.1500 92,954 +0.00(+0.00%)
Aug 10, 2021 0.1500 0.1500 0.1450 0.1500 70,820 +0.00(+0.00%)
Aug 09, 2021 0.1500 0.1550 0.1450 0.1500 186,793 +0.00(+0.00%)
Aug 06, 2021 0.1600 0.1600 0.1500 0.1500 209,654 -0.01(-3.23%)
Aug 05, 2021 0.1500 0.1600 0.1500 0.1550 9,625 +0.00(+0.00%)
Aug 04, 2021 0.1600 0.1600 0.1550 0.1550 42,013 +0.00(+0.00%)
Aug 03, 2021 0.1550 0.1550 0.1500 0.1550 35,505 +0.01(+6.90%)
Jul 30, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 29, 2021 0.1550 0.1600 0.1500 0.1500 116,750 -0.01(-3.23%)
Jul 28, 2021 0.1550 0.1550 0.1500 0.1550 61,146 +0.01(+3.33%)
Jul 27, 2021 0.1550 0.1550 0.1450 0.1500 211,675 -0.01(-6.25%)
Jul 26, 2021 0.1700 0.1700 0.1550 0.1600 121,472 -0.01(-5.88%)
Jul 23, 2021 0.1600 0.1700 0.1600 0.1700 156,286 +0.01(+6.25%)
Jul 22, 2021 0.1600 0.1600 0.1500 0.1600 223,777 +0.00(+0.00%)
Jul 21, 2021 0.1500 0.1600 0.1500 0.1600 230,317 +0.02(+10.34%)
Jul 20, 2021 0.1500 0.1550 0.1450 0.1450 157,725 +0.00(+0.00%)
Jul 19, 2021 0.1600 0.1600 0.1450 0.1450 356,300 -0.02(-9.38%)
Jul 16, 2021 0.1700 0.1700 0.1550 0.1600 179,814 -0.01(-5.88%)
Jul 15, 2021 0.1700 0.1700 0.1600 0.1700 44,910 +0.00(+0.00%)
Jul 14, 2021 0.1700 0.1700 0.1550 0.1700 178,313 +0.01(+6.25%)
Jul 13, 2021 0.1750 0.1750 0.1600 0.1600 115,849 -0.01(-3.03%)
Jul 12, 2021 0.1700 0.1750 0.1650 0.1650 132,172 -0.01(-2.94%)
Jul 09, 2021 0.1700 0.1700 0.1600 0.1700 101,297 +0.00(+0.00%)
Jul 08, 2021 0.1750 0.1750 0.1650 0.1700 69,904 -0.01(-5.56%)
Jul 07, 2021 0.1900 0.1900 0.1750 0.1800 124,057 -0.01(-5.26%)
Jul 06, 2021 0.1950 0.1950 0.1800 0.1900 135,419 +0.00(+0.00%)
Jul 05, 2021 0.1700 0.1900 0.1700 0.1900 151,950 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.