Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2400 0.2400 0.2200 0.2300 529,677 -0.01(-6.12%)
May 28, 2021 0.2400 0.2500 0.2350 0.2450 470,520 +0.01(+6.52%)
May 27, 2021 0.2600 0.2600 0.2300 0.2300 815,448 -0.04(-13.21%)
May 26, 2021 0.2250 0.2700 0.2200 0.2650 1,446,029 +0.04(+17.78%)
May 25, 2021 0.2150 0.2300 0.1950 0.2250 2,965,230 +0.01(+4.65%)
May 21, 2021 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
May 20, 2021 0.2300 0.2600 0.2200 0.2250 1,184,791 +0.00(+0.00%)
May 19, 2021 0.2400 0.2450 0.2200 0.2250 713,576 -0.02(-8.16%)
May 18, 2021 0.2500 0.2550 0.2350 0.2450 557,200 +0.00(+0.00%)
May 17, 2021 0.2650 0.2650 0.2400 0.2450 1,387,419 -0.03(-9.26%)
May 14, 2021 0.2800 0.2950 0.2650 0.2700 419,521 -0.01(-3.57%)
May 13, 2021 0.2850 0.2950 0.2700 0.2800 410,145 -0.00(-1.75%)
May 12, 2021 0.3000 0.3250 0.2800 0.2850 780,823 -0.02(-5.00%)
May 11, 2021 0.2800 0.3000 0.2600 0.3000 2,020,371 +0.00(+0.00%)
May 10, 2021 0.3450 0.3450 0.3000 0.3000 705,875 -0.04(-10.45%)
May 07, 2021 0.3600 0.3700 0.3250 0.3350 821,121 -0.02(-5.63%)
May 06, 2021 0.3650 0.3700 0.3500 0.3550 228,517 +0.01(+1.43%)
May 05, 2021 0.3600 0.3850 0.3500 0.3500 518,852 +0.00(+0.00%)
May 04, 2021 0.3950 0.3950 0.3350 0.3500 1,028,212 -0.03(-7.89%)
May 03, 2021 0.3900 0.4150 0.3750 0.3800 499,941 -0.03(-8.43%)
Apr 30, 2021 0.4350 0.4350 0.4050 0.4150 128,443 +0.00(+0.00%)
Apr 29, 2021 0.4600 0.4600 0.4150 0.4150 937,157 -0.01(-1.19%)
Apr 28, 2021 0.3700 0.4300 0.3600 0.4200 496,200 +0.03(+9.09%)
Apr 27, 2021 0.3950 0.3950 0.3750 0.3850 181,918 -0.01(-1.28%)
Apr 26, 2021 0.4200 0.4300 0.3750 0.3900 320,672 -0.03(-7.14%)
Apr 23, 2021 0.4400 0.4500 0.4150 0.4200 170,594 +0.00(+0.00%)
Apr 22, 2021 0.4600 0.4700 0.3950 0.4200 286,234 -0.01(-2.33%)
Apr 21, 2021 0.4500 0.4750 0.4200 0.4300 953,466 +0.01(+2.38%)
Apr 20, 2021 0.4100 0.4200 0.3600 0.4200 474,983 -0.01(-1.18%)
Apr 19, 2021 0.4550 0.4600 0.4100 0.4250 405,393 -0.04(-7.61%)
Apr 16, 2021 0.4650 0.4900 0.4400 0.4600 501,497 +0.00(+0.00%)
Apr 15, 2021 0.5200 0.5200 0.4550 0.4600 427,249 -0.06(-11.54%)
Apr 14, 2021 0.5100 0.5300 0.4950 0.5200 641,867 +0.02(+4.00%)
Apr 13, 2021 0.5200 0.5400 0.4850 0.5000 873,375 +0.04(+8.70%)
Apr 12, 2021 0.4900 0.5100 0.4550 0.4600 802,538 -0.04(-8.00%)
Apr 09, 2021 0.5000 0.5200 0.4750 0.5000 991,258 -0.03(-5.66%)
Apr 08, 2021 0.4400 0.6000 0.4300 0.5300 3,287,166 +0.10(+23.26%)
Apr 07, 2021 0.3900 0.4400 0.3800 0.4300 2,280,906 +0.07(+19.44%)
Apr 06, 2021 0.3600 0.3600 0.3300 0.3600 950,942 +0.02(+7.46%)
Apr 05, 2021 0.3500 0.3500 0.3100 0.3350 575,138 +0.01(+1.52%)
Apr 01, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 31, 2021 0.3300 0.3400 0.3200 0.3300 88,173 +0.00(+0.00%)
Mar 30, 2021 0.3150 0.3300 0.3100 0.3300 340,470 +0.04(+11.86%)
Mar 29, 2021 0.3100 0.3300 0.2950 0.2950 469,574 -0.02(-6.35%)
Mar 26, 2021 0.3150 0.3350 0.3100 0.3150 225,730 -0.01(-3.08%)
Mar 25, 2021 0.3400 0.3450 0.3100 0.3250 507,591 -0.01(-2.99%)
Mar 24, 2021 0.3700 0.3700 0.3300 0.3350 445,210 -0.02(-6.94%)
Mar 23, 2021 0.4000 0.4200 0.3600 0.3600 1,440,567 -0.01(-1.37%)
Mar 22, 2021 0.3600 0.3650 0.3550 0.3650 232,652 +0.02(+5.80%)
Mar 19, 2021 0.3650 0.3650 0.3450 0.3450 272,419 -0.02(-4.17%)
Mar 18, 2021 0.3850 0.3850 0.3450 0.3600 492,745 -0.02(-5.26%)
Mar 17, 2021 0.3500 0.3850 0.3500 0.3800 376,409 +0.02(+5.56%)
Mar 16, 2021 0.3700 0.3700 0.3450 0.3600 314,941 -0.01(-1.37%)
Mar 15, 2021 0.3750 0.3750 0.3500 0.3650 559,328 +0.00(+0.00%)
Mar 12, 2021 0.3600 0.3900 0.3200 0.3650 645,439 +0.02(+5.80%)
Mar 11, 2021 0.3450 0.3750 0.3400 0.3450 194,005 -0.02(-4.17%)
Mar 10, 2021 0.3600 0.3700 0.3350 0.3600 452,637 +0.00(+0.00%)
Mar 09, 2021 0.3700 0.3700 0.3600 0.3600 215,016 +0.00(+0.00%)
Mar 08, 2021 0.3600 0.3700 0.3400 0.3600 224,172 +0.00(+0.00%)
Mar 05, 2021 0.3550 0.3600 0.2800 0.3600 737,113 +0.02(+5.88%)
Mar 04, 2021 0.3900 0.3950 0.3200 0.3400 747,745 -0.04(-10.53%)
Mar 03, 2021 0.4250 0.4250 0.3700 0.3800 633,664 -0.03(-7.32%)
Mar 02, 2021 0.4350 0.4350 0.4000 0.4100 546,326 -0.02(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.