Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2022 1.480 3 +0.05(+3.50%)
May 12, 2022 1.430 1.430 1.430 1.430 500 -0.03(-2.05%)
May 11, 2022 1.460 1.460 1.460 1.460 927 +0.02(+1.74%)
May 10, 2022 1.460 1.460 1.435 1.435 1,785 +0.02(+1.06%)
May 09, 2022 1.440 1.440 1.420 1.420 2,039 -0.09(-5.96%)
May 05, 2022 1.510 75 -0.10(-6.21%)
May 02, 2022 1.610 0 -0.05(-3.01%)
Apr 28, 2022 1.660 0 -0.01(-0.30%)
Apr 27, 2022 1.665 1.665 1.665 1.665 1,808 +0.04(+2.78%)
Apr 26, 2022 1.650 1.650 1.620 1.620 1,029 -0.16(-8.99%)
Apr 25, 2022 1.800 1.800 1.780 1.780 2,150 +0.03(+1.71%)
Apr 22, 2022 1.750 1.750 1.740 1.750 300 -0.04(-2.37%)
Apr 20, 2022 1.792 0 +0.05(+3.02%)
Apr 06, 2022 1.740 0 -0.11(-5.95%)
Apr 01, 2022 1.850 0 -0.02(-1.07%)
Mar 31, 2022 1.870 1.870 1.870 1.870 1,020 -0.01(-0.54%)
Mar 30, 2022 1.940 1.940 1.880 1.880 2,500 -0.43(-18.61%)
Mar 23, 2022 2.310 30 +0.09(+4.05%)
Mar 18, 2022 2.220 0 +0.07(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.