Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 1,017 | +0.09(+6.87%) |
Dec 30, 2021 | 1.245 | 1.310 | 1.245 | 1.310 | 1,060 | +0.00(+0.00%) |
Dec 29, 2021 | 1.395 | 1.395 | 1.310 | 1.310 | 5,542 | -0.12(-8.39%) |
Dec 28, 2021 | 1.360 | 1.430 | 1.360 | 1.430 | 14,202 | +0.07(+5.42%) |
Dec 27, 2021 | 1.350 | 1.360 | 1.350 | 1.357 | 9,860 | +0.02(+1.23%) |
Dec 23, 2021 | 1.340 | 1.340 | 1.340 | 1.340 | 2,040 | +0.01(+0.71%) |
Dec 22, 2021 | 1.390 | 1.390 | 1.320 | 1.331 | 2,665 | -0.02(-1.44%) |
Dec 21, 2021 | 1.320 | 1.360 | 1.320 | 1.350 | 5,216 | -0.01(-0.74%) |
Dec 20, 2021 | 1.360 | 1.440 | 1.290 | 1.360 | 23,964 | +0.11(+8.80%) |
Dec 17, 2021 | 1.237 | 1.280 | 1.230 | 1.250 | 10,957 | +0.02(+1.63%) |
Dec 16, 2021 | 1.188 | 1.270 | 1.188 | 1.230 | 19,673 | +0.04(+3.75%) |
Dec 15, 2021 | 1.185 | 1.185 | 1.185 | 1.185 | 190 | -0.04(-3.22%) |
Dec 14, 2021 | 1.190 | 1.290 | 1.190 | 1.225 | 34,325 | +0.04(+2.94%) |
Dec 13, 2021 | 1.190 | 1.195 | 1.190 | 1.190 | 5,073 | +0.01(+0.85%) |
Dec 10, 2021 | 1.160 | 1.180 | 1.160 | 1.180 | 1,350 | +0.04(+3.51%) |
Dec 09, 2021 | 1.100 | 1.160 | 1.100 | 1.140 | 10,645 | +0.00(+0.00%) |
Dec 08, 2021 | 1.110 | 1.140 | 1.110 | 1.140 | 16,000 | +0.01(+0.88%) |
Dec 07, 2021 | 1.110 | 1.130 | 1.110 | 1.130 | 3,239 | +0.04(+3.67%) |
Dec 06, 2021 | 1.090 | 1.100 | 1.090 | 1.090 | 7,000 | +0.00(+0.00%) |
Dec 03, 2021 | 1.160 | 1.165 | 1.090 | 1.090 | 7,852 | -0.07(-6.03%) |
Dec 02, 2021 | 1.170 | 1.170 | 1.155 | 1.160 | 10,936 | -0.02(-1.28%) |
Dec 01, 2021 | 1.175 | 1.175 | 1.175 | 1.175 | 220 | -0.01(-1.26%) |
Nov 30, 2021 | 1.190 | 1.170 | 1.180 | 1.190 | 5,643 | +0.02(+1.71%) |
Nov 29, 2021 | 1.170 | 1.200 | 1.170 | 1.170 | 9,019 | +0.00(+0.00%) |
Nov 26, 2021 | 1.170 | 1.185 | 1.170 | 1.170 | 4,187 | +0.01(+0.86%) |
Nov 24, 2021 | 1.160 | 1.160 | 1.160 | 1.160 | 6,050 | +0.00(+0.00%) |
Nov 23, 2021 | 1.155 | 1.160 | 1.080 | 1.160 | 15,847 | +0.00(+0.00%) |
Nov 22, 2021 | 1.200 | 1.200 | 1.080 | 1.160 | 41,765 | +0.05(+4.50%) |
Nov 19, 2021 | 1.090 | 1.250 | 1.070 | 1.110 | 56,358 | +0.04(+3.74%) |
Nov 18, 2021 | 1.090 | 1.100 | 1.070 | 1.070 | 10,000 | -0.02(-1.83%) |
Nov 17, 2021 | 1.090 | 1.130 | 1.070 | 1.090 | 28,756 | +0.02(+1.87%) |
Nov 16, 2021 | 1.130 | 1.200 | 1.070 | 1.070 | 11,360 | -0.11(-9.32%) |
Nov 15, 2021 | 1.140 | 1.240 | 1.100 | 1.180 | 20,656 | +0.06(+5.36%) |
Nov 12, 2021 | 1.100 | 1.130 | 1.100 | 1.120 | 9,592 | +0.02(+1.82%) |
Nov 11, 2021 | 1.100 | 1.130 | 1.050 | 1.100 | 28,277 | -0.03(-2.65%) |
Nov 10, 2021 | 1.090 | 1.130 | 1.130 | 21,269 | +0.04(+3.29%) | |
Nov 09, 2021 | 1.163 | 1.163 | 1.080 | 1.094 | 2,621 | -0.05(-4.08%) |
Nov 08, 2021 | 1.060 | 1.160 | 1.060 | 1.141 | 5,485 | +0.08(+7.59%) |
Nov 05, 2021 | 1.090 | 1.090 | 1.060 | 1.060 | 2,611 | +0.02(+1.92%) |
Nov 04, 2021 | 1.125 | 1.125 | 1.040 | 1.040 | 18,360 | -0.14(-11.86%) |
Nov 03, 2021 | 1.140 | 1.180 | 1.070 | 1.180 | 26,485 | +0.05(+4.42%) |
Nov 02, 2021 | 1.210 | 1.210 | 1.110 | 1.130 | 21,660 | -0.11(-8.87%) |
Nov 01, 2021 | 1.130 | 1.240 | 1.110 | 1.240 | 5,862 | +0.11(+9.73%) |
Oct 29, 2021 | 1.120 | 1.232 | 1.120 | 1.130 | 11,211 | +0.02(+2.03%) |
Oct 28, 2021 | 1.164 | 1.164 | 1.100 | 1.107 | 12,287 | -0.06(-4.85%) |
Oct 27, 2021 | 1.070 | 1.183 | 1.081 | 1.164 | 19,558 | +0.09(+8.79%) |
Oct 26, 2021 | 1.020 | 1.070 | 1.020 | 1.070 | 6,410 | -0.00(-0.28%) |
Oct 25, 2021 | 1.067 | 1.080 | 1.060 | 1.073 | 4,214 | +0.02(+1.66%) |
Oct 22, 2021 | 1.050 | 1.080 | 1.010 | 1.056 | 23,519 | +0.01(+0.52%) |
Oct 21, 2021 | 1.050 | 1.090 | 1.018 | 1.050 | 70,876 | +0.01(+0.96%) |
Oct 20, 2021 | 1.030 | 1.050 | 1.010 | 1.040 | 5,740 | -0.00(-0.14%) |
Oct 19, 2021 | 1.042 | 1.042 | 1.042 | 1.042 | 137 | -0.03(-2.66%) |
Oct 18, 2021 | 0.9493 | 1.070 | 0.9493 | 1.070 | 18,467 | +0.16(+17.49%) |
Oct 15, 2021 | 1.000 | 1.030 | 0.9107 | 0.9107 | 40,020 | -0.13(-12.43%) |
Oct 14, 2021 | 1.080 | 1.112 | 1.040 | 1.040 | 40,694 | -0.08(-7.06%) |
Oct 13, 2021 | 1.090 | 1.129 | 1.071 | 1.119 | 11,367 | +0.01(+0.81%) |
Oct 12, 2021 | 1.080 | 1.110 | 1.080 | 1.110 | 15,260 | +0.00(+0.00%) |
Oct 11, 2021 | 1.110 | 1.110 | 1.110 | 1.110 | 6,528 | +0.07(+6.73%) |
Oct 08, 2021 | 1.140 | 1.140 | 1.040 | 1.040 | 43,449 | -0.07(-6.64%) |
Oct 07, 2021 | 1.190 | 1.203 | 1.110 | 1.114 | 13,497 | -0.10(-8.54%) |
Oct 06, 2021 | 1.230 | 1.262 | 1.190 | 1.218 | 11,236 | -0.01(-0.98%) |
Oct 05, 2021 | 1.230 | 1.266 | 1.230 | 1.230 | 18,834 | -0.02(-1.60%) |
Oct 04, 2021 | 1.266 | 1.290 | 1.190 | 1.250 | 15,254 | -0.04(-3.10%) |