Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.290 | 1.310 | 1.260 | 1.310 | 3,581,709 | +0.02(+1.55%) |
Aug 30, 2021 | 1.310 | 1.400 | 1.250 | 1.290 | 8,666,593 | +0.00(+0.00%) |
Aug 27, 2021 | 1.170 | 1.350 | 1.151 | 1.290 | 9,825,134 | +0.13(+11.21%) |
Aug 26, 2021 | 1.200 | 1.210 | 1.150 | 1.160 | 2,358,412 | -0.05(-4.13%) |
Aug 25, 2021 | 1.230 | 1.250 | 1.170 | 1.210 | 3,213,490 | -0.03(-2.42%) |
Aug 24, 2021 | 1.200 | 1.270 | 1.180 | 1.240 | 3,634,886 | +0.03(+2.48%) |
Aug 23, 2021 | 1.160 | 1.250 | 1.150 | 1.210 | 3,227,315 | +0.07(+6.14%) |
Aug 20, 2021 | 1.100 | 1.205 | 1.100 | 1.140 | 4,079,748 | +0.04(+3.64%) |
Aug 19, 2021 | 1.120 | 1.190 | 1.080 | 1.100 | 4,549,265 | -0.02(-1.79%) |
Aug 18, 2021 | 1.150 | 1.190 | 1.100 | 1.120 | 3,524,768 | +0.00(+0.00%) |
Aug 17, 2021 | 1.110 | 1.140 | 1.070 | 1.120 | 3,599,049 | -0.01(-0.88%) |
Aug 16, 2021 | 1.150 | 1.220 | 1.060 | 1.130 | 5,869,917 | -0.02(-1.74%) |
Aug 13, 2021 | 1.090 | 1.280 | 1.060 | 1.150 | 10,651,597 | +0.05(+4.55%) |
Aug 12, 2021 | 1.210 | 1.220 | 1.040 | 1.100 | 14,226,690 | -0.11(-9.09%) |
Aug 11, 2021 | 1.240 | 1.300 | 1.200 | 1.210 | 5,581,926 | -0.01(-0.82%) |
Aug 10, 2021 | 1.260 | 1.350 | 1.200 | 1.220 | 12,955,345 | -0.37(-23.27%) |
Aug 09, 2021 | 1.610 | 1.650 | 1.540 | 1.590 | 3,930,248 | -0.04(-2.45%) |
Aug 06, 2021 | 1.730 | 1.730 | 1.610 | 1.630 | 1,859,544 | -0.08(-4.68%) |
Aug 05, 2021 | 1.720 | 1.730 | 1.690 | 1.710 | 987,988 | +0.01(+0.59%) |
Aug 04, 2021 | 1.720 | 1.780 | 1.690 | 1.700 | 1,611,411 | -0.03(-1.73%) |
Aug 03, 2021 | 1.760 | 1.770 | 1.690 | 1.730 | 1,231,754 | -0.01(-0.57%) |
Aug 02, 2021 | 1.720 | 1.800 | 1.680 | 1.740 | 1,955,294 | +0.03(+1.75%) |
Jul 30, 2021 | 1.610 | 1.827 | 1.610 | 1.710 | 6,855,820 | +0.10(+6.21%) |
Jul 29, 2021 | 1.628 | 1.660 | 1.580 | 1.610 | 1,872,694 | +0.00(+0.00%) |
Jul 28, 2021 | 1.580 | 1.640 | 1.580 | 1.610 | 920,231 | +0.02(+1.26%) |
Jul 27, 2021 | 1.650 | 1.660 | 1.565 | 1.590 | 1,903,814 | -0.05(-3.05%) |
Jul 26, 2021 | 1.680 | 1.710 | 1.610 | 1.640 | 1,594,126 | -0.01(-0.61%) |
Jul 23, 2021 | 1.630 | 1.720 | 1.600 | 1.650 | 2,202,586 | +0.00(+0.00%) |
Jul 22, 2021 | 1.690 | 1.780 | 1.610 | 1.650 | 3,478,867 | +0.01(+0.61%) |
Jul 21, 2021 | 1.700 | 1.820 | 1.640 | 1.640 | 6,269,476 | -0.09(-5.20%) |
Jul 20, 2021 | 1.650 | 1.895 | 1.610 | 1.730 | 5,998,863 | +0.12(+7.45%) |
Jul 19, 2021 | 1.460 | 1.620 | 1.410 | 1.610 | 4,241,243 | +0.14(+9.52%) |
Jul 16, 2021 | 1.550 | 1.550 | 1.450 | 1.470 | 2,778,126 | -0.08(-5.16%) |
Jul 15, 2021 | 1.580 | 1.580 | 1.540 | 1.550 | 1,305,258 | -0.02(-1.27%) |
Jul 14, 2021 | 1.670 | 1.680 | 1.520 | 1.570 | 3,796,429 | -0.14(-8.19%) |
Jul 13, 2021 | 1.650 | 1.720 | 1.630 | 1.710 | 1,736,491 | +0.06(+3.64%) |
Jul 12, 2021 | 1.830 | 1.840 | 1.620 | 1.650 | 3,464,403 | -0.15(-8.33%) |
Jul 09, 2021 | 1.690 | 1.820 | 1.650 | 1.800 | 2,535,261 | +0.10(+5.88%) |
Jul 08, 2021 | 1.610 | 1.720 | 1.590 | 1.700 | 2,557,468 | +0.03(+1.80%) |
Jul 07, 2021 | 1.770 | 1.780 | 1.650 | 1.670 | 2,464,133 | -0.10(-5.65%) |
Jul 06, 2021 | 1.830 | 1.840 | 1.760 | 1.770 | 1,479,191 | -0.04(-2.21%) |
Jul 02, 2021 | 1.890 | 1.890 | 1.800 | 1.810 | 1,207,303 | -0.07(-3.72%) |
Jul 01, 2021 | 1.810 | 1.890 | 1.780 | 1.880 | 2,500,858 | +0.10(+5.62%) |
Jun 30, 2021 | 1.900 | 1.920 | 1.760 | 1.780 | 4,388,496 | -0.13(-6.81%) |
Jun 29, 2021 | 1.960 | 1.970 | 1.890 | 1.910 | 1,473,443 | -0.03(-1.55%) |
Jun 28, 2021 | 1.970 | 2.020 | 1.940 | 1.940 | 1,892,124 | +0.02(+1.04%) |
Jun 25, 2021 | 1.870 | 1.950 | 1.870 | 1.920 | 13,028,023 | +0.05(+2.67%) |
Jun 24, 2021 | 1.950 | 1.950 | 1.840 | 1.870 | 3,099,433 | -0.03(-1.58%) |
Jun 23, 2021 | 1.850 | 1.930 | 1.840 | 1.900 | 3,148,866 | +0.05(+2.70%) |
Jun 22, 2021 | 1.950 | 1.950 | 1.830 | 1.850 | 3,789,052 | -0.06(-3.14%) |
Jun 21, 2021 | 1.980 | 1.990 | 1.880 | 1.910 | 2,755,488 | -0.07(-3.54%) |
Jun 18, 2021 | 2.040 | 2.170 | 1.960 | 1.980 | 3,043,022 | -0.11(-5.26%) |
Jun 17, 2021 | 2.080 | 2.110 | 1.990 | 2.090 | 2,552,373 | +0.02(+0.97%) |
Jun 16, 2021 | 2.110 | 2.108 | 2.010 | 2.070 | 1,709,452 | -0.01(-0.48%) |
Jun 15, 2021 | 2.160 | 2.160 | 2.080 | 2.080 | 1,974,627 | -0.07(-3.26%) |
Jun 14, 2021 | 2.290 | 2.300 | 2.105 | 2.150 | 2,428,055 | -0.14(-6.11%) |
Jun 11, 2021 | 2.230 | 2.420 | 2.210 | 2.290 | 2,029,317 | +0.11(+5.05%) |
Jun 10, 2021 | 2.410 | 2.450 | 2.160 | 2.180 | 2,336,061 | -0.20(-8.40%) |
Jun 09, 2021 | 2.480 | 2.510 | 2.350 | 2.380 | 4,011,946 | +0.01(+0.42%) |
Jun 08, 2021 | 2.040 | 2.500 | 2.011 | 2.370 | 7,407,007 | +0.36(+17.91%) |
Jun 07, 2021 | 2.030 | 2.040 | 1.950 | 2.010 | 2,213,373 | +0.00(+0.00%) |
Jun 04, 2021 | 2.050 | 2.050 | 1.980 | 2.010 | 1,251,896 | -0.03(-1.23%) |
Jun 03, 2021 | 2.230 | 2.230 | 2.000 | 2.035 | 2,558,380 | -0.19(-8.74%) |
Jun 02, 2021 | 2.190 | 2.260 | 2.060 | 2.230 | 2,406,883 | +0.07(+3.24%) |