Wolverine World Wide (NY: WWW )

32.76 USD -0.14 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 33.06 33.55 32.33 32.76 1,793,851 -0.14(-0.43%)
Sep 16, 2021 32.98 33.58 32.87 32.90 555,531 -0.05(-0.15%)
Sep 15, 2021 33.23 33.52 32.92 32.95 529,722 -0.45(-1.35%)
Sep 14, 2021 33.27 33.89 32.47 33.40 497,347 +0.10(+0.30%)
Sep 13, 2021 34.04 34.04 32.74 33.30 567,359 -0.60(-1.77%)
Sep 10, 2021 34.19 34.67 33.82 33.90 623,533 -0.20(-0.59%)
Sep 09, 2021 33.65 34.34 32.97 34.10 502,404 +0.63(+1.88%)
Sep 08, 2021 35.17 35.17 33.43 33.47 973,478 -2.05(-5.77%)
Sep 07, 2021 36.52 36.70 35.49 35.52 654,437 -0.94(-2.58%)
Sep 03, 2021 36.17 36.56 35.90 36.46 516,701 +0.07(+0.19%)
Sep 02, 2021 36.40 36.45 35.83 36.39 736,903 +0.25(+0.69%)
Sep 01, 2021 36.22 36.38 35.72 36.14 455,985 +0.28(+0.78%)
Aug 31, 2021 36.52 36.70 35.67 35.86 415,012 -0.81(-2.21%)
Aug 30, 2021 37.52 37.52 36.56 36.67 336,447 -0.62(-1.66%)
Aug 27, 2021 36.70 37.57 36.44 37.29 554,122 +0.95(+2.61%)
Aug 26, 2021 37.04 37.15 35.85 36.34 514,750 -1.06(-2.83%)
Aug 25, 2021 37.21 38.05 36.81 37.40 537,335 +0.43(+1.16%)
Aug 24, 2021 36.97 37.41 36.76 36.97 531,027 +0.05(+0.14%)
Aug 23, 2021 37.10 37.30 36.68 36.92 419,558 +0.32(+0.87%)
Aug 20, 2021 35.81 36.63 35.62 36.60 471,487 +0.95(+2.66%)
Aug 19, 2021 35.47 36.20 35.28 35.65 476,097 -0.32(-0.89%)
Aug 18, 2021 35.62 36.69 35.37 35.97 475,428 +0.14(+0.39%)
Aug 17, 2021 36.75 36.83 35.54 35.83 459,784 -1.20(-3.24%)
Aug 16, 2021 36.80 37.32 36.30 37.03 311,938 -0.13(-0.35%)
Aug 13, 2021 37.03 37.29 36.59 37.16 428,662 -0.06(-0.16%)
Aug 12, 2021 37.02 37.41 36.77 37.22 535,624 +0.03(+0.08%)
Aug 11, 2021 36.68 37.22 36.19 37.19 480,564 +0.44(+1.20%)
Aug 10, 2021 36.49 37.86 36.00 36.75 889,232 +1.20(+3.38%)
Aug 09, 2021 35.47 35.89 34.76 35.55 595,551 -0.26(-0.73%)
Aug 06, 2021 34.90 35.96 34.67 35.81 520,317 +1.15(+3.32%)
Aug 05, 2021 34.20 35.03 34.15 34.66 609,803 +0.50(+1.46%)
Aug 04, 2021 35.01 35.15 33.80 34.16 701,786 -1.08(-3.06%)
Aug 03, 2021 34.56 35.31 33.26 35.24 1,082,253 +1.59(+4.73%)
Aug 02, 2021 33.74 34.73 33.42 33.65 519,944 +0.11(+0.33%)
Jul 30, 2021 34.19 34.39 32.93 33.54 631,632 -0.68(-1.99%)
Jul 29, 2021 36.40 36.40 32.96 34.22 858,023 +0.14(+0.41%)
Jul 28, 2021 33.72 34.22 32.87 34.08 534,291 +0.45(+1.34%)
Jul 27, 2021 34.04 34.13 33.24 33.63 377,392 -0.50(-1.46%)
Jul 26, 2021 33.53 34.15 33.11 34.13 537,234 +0.98(+2.96%)
Jul 23, 2021 32.64 33.43 32.49 33.15 432,575 +0.91(+2.82%)
Jul 22, 2021 32.41 32.65 31.98 32.24 327,160 -0.20(-0.62%)
Jul 21, 2021 32.16 32.87 32.16 32.44 288,894 +0.51(+1.60%)
Jul 20, 2021 30.75 32.24 30.57 31.93 485,141 +1.42(+4.65%)
Jul 19, 2021 30.19 31.25 29.85 30.51 403,705 -0.53(-1.71%)
Jul 16, 2021 32.17 32.17 31.00 31.04 330,870 -0.69(-2.17%)
Jul 15, 2021 32.07 32.08 31.36 31.73 247,517 -0.48(-1.49%)
Jul 14, 2021 32.89 33.33 32.17 32.21 190,006 -0.39(-1.20%)
Jul 13, 2021 32.74 32.97 32.14 32.60 458,868 -0.45(-1.36%)
Jul 12, 2021 32.76 33.21 32.58 33.05 211,080 -0.10(-0.30%)
Jul 09, 2021 32.44 33.26 32.44 33.15 331,185 +1.23(+3.85%)
Jul 08, 2021 31.58 32.38 31.09 31.92 404,409 -0.35(-1.08%)
Jul 07, 2021 32.62 33.10 31.96 32.27 395,081 -0.62(-1.89%)
Jul 06, 2021 33.74 33.74 32.38 32.89 450,963 -0.59(-1.76%)
Jul 02, 2021 33.86 33.86 33.22 33.48 482,262 -0.37(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.