Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 2.320 | 2.460 | 59,719 | +0.16(+6.96%) | ||
Jan 28, 2022 | 2.300 | 2.400 | 2.252 | 2.300 | 106,112 | -0.02(-0.86%) |
Jan 27, 2022 | 2.490 | 2.530 | 2.320 | 2.320 | 69,397 | -0.18(-7.20%) |
Jan 26, 2022 | 2.640 | 2.640 | 2.470 | 2.500 | 58,785 | -0.07(-2.72%) |
Jan 25, 2022 | 2.640 | 2.640 | 2.560 | 2.570 | 30,083 | -0.07(-2.65%) |
Jan 24, 2022 | 2.700 | 2.710 | 2.480 | 2.640 | 141,686 | -0.16(-5.71%) |
Jan 21, 2022 | 2.860 | 2.860 | 2.680 | 2.800 | 58,091 | -0.02(-0.71%) |
Jan 20, 2022 | 2.880 | 2.930 | 2.800 | 2.820 | 68,810 | +0.03(+1.08%) |
Jan 19, 2022 | 2.980 | 2.980 | 2.786 | 2.790 | 38,618 | -0.12(-4.12%) |
Jan 18, 2022 | 3.000 | 3.010 | 2.850 | 2.910 | 68,292 | +0.07(+2.46%) |
Jan 14, 2022 | 2.840 | 0 | -0.05(-1.73%) | |||
Jan 13, 2022 | 2.970 | 3.020 | 2.850 | 2.890 | 44,138 | -0.08(-2.69%) |
Jan 12, 2022 | 3.020 | 3.080 | 2.965 | 2.970 | 11,579 | +0.00(+0.00%) |
Jan 11, 2022 | 3.000 | 3.100 | 2.942 | 2.970 | 62,625 | -0.04(-1.33%) |
Jan 10, 2022 | 3.110 | 3.150 | 2.990 | 3.010 | 44,465 | -0.11(-3.53%) |
Jan 07, 2022 | 3.090 | 3.150 | 3.020 | 3.120 | 38,908 | +0.06(+1.96%) |
Jan 06, 2022 | 2.710 | 3.120 | 2.710 | 3.060 | 145,014 | +0.34(+12.50%) |
Jan 05, 2022 | 2.700 | 2.900 | 2.700 | 2.720 | 47,390 | -0.01(-0.37%) |
Jan 04, 2022 | 2.770 | 2.820 | 2.710 | 2.730 | 45,717 | -0.09(-3.19%) |
Jan 03, 2022 | 2.850 | 2.870 | 2.780 | 2.820 | 26,589 | -0.04(-1.40%) |
Dec 31, 2021 | 2.730 | 2.880 | 2.730 | 2.860 | 33,936 | +0.05(+1.78%) |
Dec 30, 2021 | 2.590 | 2.850 | 2.590 | 2.810 | 39,545 | +0.18(+6.84%) |
Dec 29, 2021 | 2.680 | 2.850 | 2.580 | 2.630 | 87,127 | -0.14(-5.05%) |
Dec 28, 2021 | 2.870 | 2.930 | 2.740 | 2.770 | 37,265 | -0.16(-5.46%) |
Dec 27, 2021 | 2.850 | 2.970 | 2.800 | 2.930 | 143,092 | +0.18(+6.55%) |
Dec 23, 2021 | 2.570 | 2.800 | 2.549 | 2.750 | 68,710 | +0.18(+7.00%) |
Dec 22, 2021 | 2.600 | 2.647 | 2.550 | 2.570 | 38,531 | -0.01(-0.39%) |
Dec 21, 2021 | 2.470 | 2.630 | 2.470 | 2.580 | 52,580 | +0.15(+6.17%) |
Dec 20, 2021 | 2.600 | 2.710 | 2.430 | 2.430 | 124,658 | -0.28(-10.33%) |
Dec 17, 2021 | 2.750 | 2.860 | 2.700 | 2.710 | 50,613 | -0.06(-2.17%) |
Dec 16, 2021 | 2.830 | 2.950 | 2.750 | 2.770 | 56,186 | -0.08(-2.81%) |
Dec 15, 2021 | 2.900 | 2.960 | 2.750 | 2.850 | 145,246 | -0.13(-4.36%) |
Dec 14, 2021 | 3.000 | 3.140 | 2.972 | 2.980 | 67,677 | -0.06(-1.97%) |
Dec 13, 2021 | 3.010 | 3.080 | 2.950 | 3.040 | 33,448 | -0.07(-2.25%) |
Dec 10, 2021 | 3.100 | 3.180 | 3.012 | 3.110 | 18,810 | +0.00(+0.00%) |
Dec 09, 2021 | 3.290 | 3.290 | 3.070 | 3.110 | 27,600 | -0.15(-4.60%) |
Dec 08, 2021 | 3.100 | 3.265 | 3.050 | 3.260 | 23,032 | +0.19(+6.19%) |
Dec 07, 2021 | 2.960 | 3.097 | 2.960 | 3.070 | 80,562 | +0.13(+4.42%) |
Dec 06, 2021 | 3.010 | 3.020 | 2.620 | 2.940 | 165,673 | -0.11(-3.61%) |
Dec 03, 2021 | 3.220 | 3.260 | 3.020 | 3.050 | 158,437 | -0.20(-6.15%) |
Dec 02, 2021 | 3.290 | 3.350 | 3.210 | 3.250 | 48,053 | -0.06(-1.81%) |
Dec 01, 2021 | 3.350 | 3.500 | 3.275 | 3.310 | 68,667 | -0.10(-2.93%) |
Nov 30, 2021 | 3.500 | 3.552 | 3.500 | 3.410 | 102,399 | -0.01(-0.29%) |
Nov 29, 2021 | 3.490 | 3.530 | 3.380 | 3.420 | 67,128 | -0.07(-2.01%) |
Nov 26, 2021 | 3.590 | 3.594 | 3.345 | 3.490 | 66,338 | -0.19(-5.16%) |
Nov 24, 2021 | 3.610 | 3.760 | 3.500 | 3.680 | 150,448 | +0.19(+5.44%) |
Nov 23, 2021 | 3.630 | 3.646 | 3.360 | 3.490 | 104,127 | -0.06(-1.69%) |
Nov 22, 2021 | 3.600 | 3.600 | 3.420 | 3.550 | 101,144 | +0.15(+4.41%) |
Nov 19, 2021 | 3.720 | 3.720 | 3.300 | 3.400 | 110,640 | -0.25(-6.85%) |
Nov 18, 2021 | 3.610 | 3.680 | 3.640 | 3.650 | 76,838 | +0.00(+0.00%) |
Nov 17, 2021 | 3.750 | 3.770 | 3.560 | 3.650 | 76,844 | -0.09(-2.41%) |
Nov 16, 2021 | 3.550 | 3.750 | 3.410 | 3.740 | 102,197 | +0.20(+5.65%) |
Nov 15, 2021 | 3.780 | 3.800 | 3.460 | 3.540 | 93,157 | -0.14(-3.80%) |
Nov 12, 2021 | 3.330 | 3.750 | 3.330 | 3.680 | 158,763 | +0.31(+9.20%) |
Nov 11, 2021 | 3.310 | 3.450 | 3.270 | 3.370 | 32,105 | +0.12(+3.69%) |
Nov 10, 2021 | 3.210 | 3.250 | 50,523 | +0.05(+1.56%) | ||
Nov 09, 2021 | 3.200 | 3.240 | 3.150 | 3.200 | 24,782 | -0.01(-0.31%) |
Nov 08, 2021 | 3.200 | 3.270 | 3.200 | 3.210 | 41,620 | +0.03(+0.94%) |
Nov 05, 2021 | 3.170 | 3.250 | 3.110 | 3.180 | 77,176 | +0.04(+1.27%) |
Nov 04, 2021 | 3.260 | 3.260 | 3.110 | 3.140 | 44,653 | -0.12(-3.68%) |
Nov 03, 2021 | 3.240 | 3.300 | 3.210 | 3.260 | 56,834 | +0.00(+0.00%) |
Nov 02, 2021 | 3.290 | 3.383 | 3.170 | 3.260 | 99,463 | -0.03(-0.91%) |